EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOVX:

17 Sep 2025
LAST:

0.4144

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4380		ASK:
0.0000		VOLUME:
604.5K
CHG(%):
0.62		PREV:
0.4170		LOW:
0.4111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.42000.43800.41110.4144604.5K
16 Sep 250.40300.42000.40300.417072.4K
15 Sep 250.42800.42850.40160.4143200.3K
12 Sep 250.41120.43270.41010.4153142.3K
11 Sep 250.41580.43000.40500.4206280K
10 Sep 250.40000.41790.39540.4120112.7K
09 Sep 250.39090.40460.38740.4003110K
08 Sep 250.39150.39810.37800.3877195.4K
05 Sep 250.39000.40800.38710.4047160.2K
04 Sep 250.41100.41220.38500.3902393.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.41
MA20:0.42
MA50:0.44
MA100:0.51
MA200:0.94
STO9:53.08
STO14:44.35
RSI14:48.39
WPR14:-36.88
MTM14:0.00
ROC14:0.00
ATR:0.03
Week High:0.44
Week Low:0.40
Month High:0.47
Month Low:0.38
Year High:4.20
Year Low:0.37
Volatility:52.25

RECENT SPLITS

Date Ratio
26 Aug 20241-25