EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TP: Ticketplus Ltd

06 Nov 26 15:59
LAST:

8.000

CHANGE:
 0.06		OPEN:
7.490		HIGH:
8.450		ASK:
0.000		VOLUME:
27.9K
CHG(%):
0.76		PREV:
8.323		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.4908.4507.4908.26032.9K
05 Nov 268.0408.3237.7758.32315.3K
04 Nov 268.5008.5007.3008.25030.1K
03 Nov 268.8708.8707.2508.00023.9K
02 Nov 268.8309.0008.4108.41012.3K
30 Oct 267.5008.9757.5008.41029.5K
29 Oct 268.4608.5258.0008.07039.1K
28 Oct 268.8009.4008.0308.070208.3K
27 Oct 268.3008.5478.1008.5007.9K
26 Oct 268.5908.5978.1018.5972.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:10.48 
PEG Ratio:10.48 
Price to Sales:2.66 
Price to Book:14.57 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.67 
EPS Ratio:0.46 
Revenue:38.7M 
EBITDA:11.09M 
Shares:12.78M 
Market Cap:102.22M 

TECHNICAL INDICATORS

MA5:8.253.1%
MA10:8.293.6%
MA20:8.384.8%
MA50:8.455.7%
STO9:18.57 
STO14:18.57 
RSI14:46.07
WPR14:-56.43
MTM14:-0.03
ROC14:0.00 
ATR:0.92 
Week High:9.0012.5%
Week Low:7.2510.3%
Month High:9.4017.5%
Month Low:7.25
Volatility:21.13