AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

03 Sep 26 14:58

LAST: 54.68	CHANGE: 0.57	OPEN: 54.69	HIGH: 54.69	ASK: 0.00	VOLUME: 2.1K
LAST: 54.68	CHG(%): 1.05	PREV: 54.00	LOW: 54.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	54.69	54.69	54.57	54.57	2.3K
02 Sep 26	54.00	54.00	54.00	54.00	100
01 Sep 26	53.58	53.71	53.58	53.71	100
31 Aug 26	54.17	54.17	54.17	54.17	600
28 Aug 26	54.50	54.50	54.35	54.35	5.6K
27 Aug 26	54.46	54.46	54.46	54.46	100
26 Aug 26	54.07	54.18	54.07	54.11	300
25 Aug 26	54.10	54.10	54.10	54.10	200
24 Aug 26	53.97	53.97	53.94	53.94	300
21 Aug 26	54.09	54.09	54.09	54.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.68