AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

17 Apr 26 16:10

LAST: 51.10	CHANGE: 0.71	OPEN: 51.80	HIGH: 51.80	ASK: 0.00	VOLUME: 0
LAST: 51.10	CHG(%): 1.39	PREV: 51.10	LOW: 51.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	51.80	51.80	51.80	51.80	100
16 Apr 26	51.10	51.18	51.10	51.18	100
15 Apr 26	50.74	51.07	50.74	51.07	700
14 Apr 26	50.08	50.63	50.08	50.63	1.8K
13 Apr 26	49.58	50.05	49.58	50.05	2.2K
10 Apr 26	49.62	49.62	49.59	49.59	600
09 Apr 26	49.52	49.62	49.51	49.62	500
08 Apr 26	49.20	49.27	49.20	49.27	400
07 Apr 26	48.69	48.69	48.05	48.46	2.5K
06 Apr 26	48.15	48.65	48.15	48.44	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.10