AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

02 Apr 26 14:50

LAST: 48.22	CHANGE: 0.03	OPEN: 48.22	HIGH: 48.22	ASK: 0.00	VOLUME: 100
LAST: 48.22	CHG(%): 0.05	PREV: 48.21	LOW: 48.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	48.22	48.23	48.22	48.23	200
01 Apr 26	48.21	48.21	48.21	48.21	100
31 Mar 26	47.82	47.82	47.82	47.82	100
30 Mar 26	47.11	47.11	46.50	46.50	3.4K
27 Mar 26	47.27	47.27	46.68	46.68	500
26 Mar 26	47.91	48.15	47.47	47.47	500
25 Mar 26	48.34	48.45	48.27	48.31	2.9K
24 Mar 26	47.91	48.27	47.91	48.05	3.3K
23 Mar 26	48.30	48.30	48.30	48.30	700
20 Mar 26	47.97	47.98	47.71	47.71	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.22