AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

05 Jun 26 15:35

LAST: 53.92	CHANGE: 0.89	OPEN: 53.92	HIGH: 53.92	ASK: 0.00	VOLUME: 418
LAST: 53.92	CHG(%): 1.62	PREV: 54.81	LOW: 53.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	53.92	53.92	53.92	53.92	418
04 Jun 26	54.74	54.81	54.74	54.81	100
03 Jun 26	54.59	54.59	54.59	54.59	400
02 Jun 26	54.69	54.91	54.65	54.91	1.2K
01 Jun 26	54.88	54.88	54.81	54.81	300
29 May 26	54.85	54.85	54.67	54.70	1.0K
28 May 26	54.61	54.61	54.61	54.61	200
27 May 26	54.31	54.31	54.29	54.29	500
26 May 26	54.33	54.33	54.28	54.28	600
22 May 26	53.92	53.92	53.92	53.92	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.92