EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPEI: Microsectors -3X Short Taiwan Etns

05 Oct 26 16:10
LAST:

38.46

CHANGE:
 5.16		OPEN:
33.30		HIGH:
33.30		ASK:
0.00		VOLUME:
0
CHG(%):
13.42		PREV:
38.46		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2633.3033.3033.3033.30100
02 Oct 2634.8834.8834.8834.88100
01 Oct 2638.4638.4638.4638.46200
30 Sep 2638.3538.3538.3538.35100
29 Sep 2637.1437.1437.1437.14200
28 Sep 2637.1537.1537.1537.15100
25 Sep 2636.7636.7636.5336.53100
24 Sep 2638.2438.2438.2438.24100
23 Sep 2638.8938.8938.8938.89100
22 Sep 2636.1736.3036.1736.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:37.911.4%
MA10:37.532.5%
MA20:39.973.9%
STO9:83.31 
STO14:25.74
RSI14:31.73 
WPR14:-74.26
MTM14:-7.80
ROC14:-0.17 
ATR:1.73 
Week High:38.460.0%
Week Low:34.8810.3%
Month High:46.2620.3%
Month Low:34.88