AMEX, TPET End of Day and Historical Stock Data [Trio Petroleum Corp]

27 Jun 2025

LAST: 1.230	CHANGE: 0.05	OPEN: 1.210	HIGH: 1.310	ASK: 0.000	VOLUME: 495.2K
LAST: 1.230	CHG(%): 4.24	PREV: 1.180	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.120	1.140	1.100	1.105	112.4K
28 Aug 25	1.120	1.140	1.110	1.125	73.2K
27 Aug 25	1.100	1.150	1.090	1.130	133.3K
26 Aug 25	1.120	1.120	1.097	1.110	94.8K
25 Aug 25	1.120	1.129	1.070	1.100	137.3K
22 Aug 25	1.040	1.090	1.035	1.050	102.6K
21 Aug 25	1.080	1.080	1.040	1.070	62.9K
20 Aug 25	1.050	1.070	1.030	1.060	170.5K
19 Aug 25	1.120	1.120	1.030	1.060	134.4K
18 Aug 25	1.130	1.140	1.100	1.120	118.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230