EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPET: Trio Petroleum Corp

16 Oct 2025
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
98.5K
CHG(%):
0.95		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.0701.0701.0301.04098.5K
16 Oct 251.0501.0701.0301.04094.9K
15 Oct 251.0501.0901.0301.05078.1K
15 Oct 251.0501.0801.0381.05078.2K
14 Oct 251.0501.0701.0301.050122.2K
14 Oct 251.0601.0701.0301.050116.4K
13 Oct 251.0301.0801.0201.065137.7K
13 Oct 251.0401.0801.0201.065143.5K
10 Oct 251.0701.1001.0401.04065.6K
09 Oct 251.1401.1401.0601.080117.3K

COMPANY PROFILE

Name:Trio Petroleum Corp
About:Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company's flagship project comprises the 85.775% owned working interest in the South Salinas project that consists of approximately 9,300-acre located in Monterey, California. Trio Petroleum Corp. was incorporated in 2021 and is headquartered in Bakersfield, California.
Sector:Energy
Address:5401 Business Park South, Bakersfield, CA, United States, 93309
Website:https://trio-petroleum.com
CUSIP:89669L108
CIK:0001898766
ISIN:US89669L1089
FIGI:BBG019LXH0T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.9%
MA10:1.083.6%
MA20:1.073.2%
MA50:1.106.2%
MA100:1.1712.8%
MA200:1.3126.0%
RSI14:38.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:1.149.6%
Week Low:1.022.0%
Month High:1.2116.3%
Month Low:1.0026.0%
Year High:4.05289.4%
Year Low:0.10982.2%
Volatility:55.12 

RECENT SPLITS

Date Ratio
15 Nov 20241-20