EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPET: Trio Petroleum Corp

12 Mar 26 07:43
LAST:

1.610

CHANGE:
 0.12		OPEN:
1.530		HIGH:
1.690		ASK:
0.000		VOLUME:
1.71M
CHG(%):
8.05		PREV:
1.490		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.5301.6901.5301.6101.71M
11 Mar 261.5301.6251.4101.48033.91M
10 Mar 261.7851.7901.3401.56059.94M
09 Mar 262.2602.3301.6001.700124.52M
06 Mar 262.1002.4001.8201.930260.93M
05 Mar 261.0002.5000.9951.590399.25M
04 Mar 261.8001.8000.7800.849118.97M
03 Mar 261.9002.1001.5401.950306.86M
02 Mar 261.0501.3600.9311.120438.51M
27 Feb 260.4010.4290.3830.4206.96M

PROFILE

Name:Trio Petroleum Corp
About:Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company's flagship project comprises the 85.775% owned working interest in the South Salinas project that consists of approximately 9,300-acre located in Monterey, California. Trio Petroleum Corp. was incorporated in 2021 and is headquartered in Bakersfield, California.
Sector:Energy
Address:5401 Business Park South, Bakersfield, CA, United States, 93309
Website:https://trio-petroleum.com
CUSIP:89669L108
CIK:0001898766
ISIN:US89669L1089
FIGI:BBG019LXH0T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:22.23 
Price to Book:0.61 
Operating Margin:-3.70 
Return on Assets:-0.24 
Return on Equity:-0.64 
EPS Ratio:-1.17 
Revenue:303.7K 
Shares:9.35M 
Market Cap:15.06M 

TECHNICAL INDICATORS

MA5:1.663.2%
MA10:1.4213.1%
MA20:0.9275.6%
MA50:0.8296.7%
MA100:0.8784.8%
MA200:1.0257.5%
STO9:47.91
STO14:59.43
RSI14:63.98 
WPR14:-19.75 
MTM14:1.24
ROC14:3.07 
ATR:0.52 
Week High:2.5055.3%
Week Low:1.0061.8%
Month High:2.5055.3%
Month Low:0.3657.5%
Year High:2.5055.3%
Year Low:0.36353.5%

RECENT SPLITS

Date Ratio
15 Nov 20241-20