AMEX, TPFC End of Day and Historical Stock Data [Timothy Plan Free Cash Flow ETF]

09 Jun 26 17:56

LAST: 25.40	CHANGE: 0.10	OPEN: 25.63	HIGH: 25.63	ASK: 0.00	VOLUME: 1.4K
LAST: 25.40	CHG(%): 0.38	PREV: 25.49	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	25.63	25.63	25.40	25.40	1.4K
08 Jun 26	25.60	25.60	25.49	25.49	600
05 Jun 26	26.15	26.15	25.42	25.45	1.7K
04 Jun 26	26.32	26.32	26.25	26.25	400
03 Jun 26	26.21	26.21	26.13	26.17	1.6K
02 Jun 26	26.17	26.23	26.17	26.23	157.0K
01 Jun 26	26.31	26.31	26.31	26.31	104.5K
29 May 26	25.87	25.94	25.87	25.94	100
28 May 26	25.37	25.54	25.37	25.49	113.8K
27 May 26	25.33	25.33	25.28	25.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.40