EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPFG: Timothy Plan Free Cash Flow Growth ETF

17 Jul 26 15:15
LAST:

25.13

CHANGE:
 0.12		OPEN:
24.71		HIGH:
25.26		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.47		PREV:
25.33		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.7125.2624.5525.215.1K
16 Jul 2625.5025.5025.2325.331.5K
15 Jul 2625.7926.0225.6126.022.5K
14 Jul 2626.6026.6026.3726.371.1K
13 Jul 2626.0026.1326.0026.13200
10 Jul 2626.7226.7726.6426.775.1K
09 Jul 2626.9726.9726.7926.79700
08 Jul 2625.9826.3325.9826.33600
07 Jul 2625.9626.2025.9626.20600
06 Jul 2626.8027.1926.8027.061.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:25.812.7%
MA10:26.224.3%
MA20:26.696.2%
MA50:26.234.4%
RSI14:41.88
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.08 
ATR:0.68 
Week High:26.776.5%
Week Low:24.552.4%
Month High:28.0111.5%
Month Low:24.55
Volatility:32.65