TPHDTimothy Plan High Dividend Stock ETF06/27/2025
LAST:

 37.80		CHANGE:
 0.13		OPEN:
37.74		HIGH:
37.94		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.35		PREV:
37.67		LOW:
37.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.7337.8537.6437.80226,4000
06/27/2537.7437.9437.6137.8014,7000
06/26/2537.5237.6837.4337.6746,3000
06/25/2537.7537.7537.3537.4127,5000
06/24/2537.6337.8437.5837.7915,0000
06/23/2537.5137.6437.3337.5911,9000
06/20/2537.5537.5537.3037.3512,1000
06/19/2537.3537.3537.3537.3500
06/18/2537.4537.5637.3437.3510,0000
06/17/2537.6437.6937.3637.4215,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53