AMEX, TPLX End of Day and Historical Stock Data [Corgi Tpl 2X Daily ETF]

09 Oct 26 16:10

LAST: 21.29	CHANGE: 0.39	OPEN: 21.68	HIGH: 21.68	ASK: 0.00	VOLUME: 0
LAST: 21.29	CHG(%): 1.85	PREV: 21.29	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	21.68	21.68	21.68	21.68	100
08 Oct 26	21.10	21.73	21.10	21.45	5.1K
07 Oct 26	20.03	20.03	20.03	20.03	100
06 Oct 26	21.07	21.07	21.06	21.06	400
05 Oct 26	19.96	19.96	19.96	19.96	100
02 Oct 26	19.38	19.38	19.38	19.38	100
01 Oct 26	19.09	19.09	19.09	20.00	0
30 Sep 26	17.91	17.91	17.91	17.91	100
29 Sep 26	18.23	18.23	18.23	18.23	100
28 Sep 26	19.21	19.21	19.21	19.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.29