AMEX, TRFK End of Day and Historical Stock Data [Pacer Data and Digital Revolution ETF]

05 Sep 2025

LAST: 62.29	CHANGE: 0.81	OPEN: 62.87	HIGH: 62.87	ASK: 0.00	VOLUME: 70.3K
LAST: 62.29	CHG(%): 1.31	PREV: 61.48	LOW: 61.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	62.87	62.87	61.41	62.29	70.3K
04 Sep 25	61.03	61.48	60.65	61.48	47.1K
03 Sep 25	61.04	61.04	60.39	60.85	67.9K
02 Sep 25	60.16	60.90	59.84	60.88	52.9K
29 Aug 25	62.66	62.66	61.23	61.37	47.6K
28 Aug 25	62.12	63.28	62.12	63.15	66.2K
27 Aug 25	61.56	62.07	61.41	61.90	83.8K
26 Aug 25	61.10	61.45	61.08	61.28	43.2K
25 Aug 25	61.34	61.41	60.88	60.92	33K
22 Aug 25	60.14	61.59	59.98	61.30	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.29