EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

12 May 26 11:26
LAST:

63.71

CHANGE:
 0.02		OPEN:
63.71		HIGH:
63.71		ASK:
0.00		VOLUME:
722
CHG(%):
0.03		PREV:
63.89		LOW:
63.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2663.7163.8763.7163.87700
11 May 2664.0064.0063.8963.89300
08 May 2663.8963.8963.8963.89100
07 May 2664.0064.0063.7363.732.4K
06 May 2663.8163.8763.8163.87200
05 May 2663.6163.6363.5663.56400
04 May 2663.4863.4863.3363.336.8K
01 May 2663.4863.4863.4863.480
30 Apr 2663.4763.4763.4363.43400
29 Apr 2663.0963.0963.0663.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:63.850.2%
MA10:63.610.2%
MA20:63.330.6%
MA50:61.932.9%
MA100:62.022.7%
MA200:63.480.4%
STO9:80.54 
STO14:86.76 
RSI14:69.72 
WPR14:-2.58 
MTM14:0.85
ROC14:0.01 
ATR:0.19 
Week High:64.000.5%
Week Low:63.560.2%
Month High:64.000.5%
Month Low:62.370.4%
Year High:66.864.9%
Year Low:59.397.3%