EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

01 Jul 26 14:40
LAST:

64.73

CHANGE:
 0.06		OPEN:
64.81		HIGH:
64.81		ASK:
0.00		VOLUME:
702
CHG(%):
0.10		PREV:
64.78		LOW:
64.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2664.8164.8164.7164.71700
30 Jun 2664.8064.8164.7864.78600
29 Jun 2664.4464.5064.4464.50800
26 Jun 2664.1964.2064.1964.20200
25 Jun 2664.1164.2564.1164.194.3K
24 Jun 2664.2564.4664.1164.11900
23 Jun 2664.1764.2064.1764.20500
22 Jun 2664.7464.7764.6464.64800
18 Jun 2664.5464.6164.5464.61800
17 Jun 2664.7764.7764.2564.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:64.480.4%
MA10:64.420.5%
MA20:64.370.6%
MA50:64.011.1%
MA100:62.733.2%
MA200:63.541.9%
STO9:86.50 
STO14:86.50 
RSI14:64.90 
WPR14:-9.20 
MTM14:0.45
ROC14:0.01 
ATR:0.26 
Week High:64.810.1%
Week Low:64.111.0%
Month High:64.810.1%
Month Low:63.681.9%
Year High:66.863.3%
Year Low:59.399.0%