EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

21 Jan 26 16:10
LAST:

61.82

CHANGE:
 0.09		OPEN:
61.73		HIGH:
61.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
61.82		LOW:
61.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2661.7361.7361.7361.73100
20 Jan 2661.3261.3261.3261.32100
16 Jan 2661.8261.8761.8261.87100
15 Jan 2661.8461.8461.8461.84100
14 Jan 2661.7161.7661.6761.76800
13 Jan 2661.7861.7861.7861.78100
12 Jan 2661.8361.8361.8361.83161
09 Jan 2661.7761.8061.7761.80300
08 Jan 2661.6261.6261.6261.62100
07 Jan 2661.5261.5261.5261.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:61.820.0%
MA10:61.710.2%
MA20:62.280.7%
MA50:64.334.1%
MA100:64.694.6%
MA200:62.911.8%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:0.58
ROC14:0.01 
ATR:0.11 
Week High:61.870.1%
Week Low:61.670.2%
Month High:66.868.2%
Month Low:61.091.8%
Volatility:3.12