EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRIO: Mc Trio Equity Buffered ETF

04 Dec 25 16:10
LAST:

66.18

CHANGE:
 0.07		OPEN:
66.25		HIGH:
66.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
66.18		LOW:
66.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2566.2566.2566.2566.25100
03 Dec 2566.1866.1866.1866.18100
02 Dec 2565.9865.9865.9865.980
01 Dec 2565.9365.9365.9365.93100
28 Nov 2566.0266.0266.0266.02100
26 Nov 2565.7565.9165.7565.91300
25 Nov 2565.3065.6565.3065.65200
24 Nov 2565.2865.2865.2864.750
21 Nov 2564.4664.7564.4664.75100
20 Nov 2565.3565.3664.3064.301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:66.000.3%
MA10:65.431.2%
MA20:65.381.2%
MA50:65.351.3%
MA100:64.642.4%
STO9:100.00 
STO14:100.00 
RSI14:55.94
MTM14:0.98
ROC14:0.02 
ATR:0.34 
Week High:66.180.0%
Week Low:65.750.7%
Month High:66.180.0%
Month Low:64.30
Volatility:1.07