AMEX, TRIO End of Day and Historical Stock Data [Mc Trio Equity Buffered ETF]

29 Aug 2025

LAST: 64.26	CHANGE: 0.14	OPEN: 64.34	HIGH: 64.35	ASK: 0.00	VOLUME: 2.7K
LAST: 64.26	CHG(%): 0.22	PREV: 64.40	LOW: 64.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	64.34	64.35	64.26	64.26	2.7K
28 Aug 25	64.45	64.45	64.40	64.40	1.2K
27 Aug 25	64.28	64.28	64.28	64.28	100
26 Aug 25	64.25	64.25	64.25	64.25	0
25 Aug 25	64.14	64.14	64.14	64.14	100
22 Aug 25	64.28	64.28	64.28	64.28	0
21 Aug 25	63.84	63.84	63.73	63.73	200
20 Aug 25	63.83	63.83	63.83	63.83	0
19 Aug 25	64.04	64.04	63.91	63.91	700
18 Aug 25	64.05	64.09	64.01	64.01	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.26