AMEX, TRND End of Day and Historical Stock Data [Pacer Trendpilot Fund of Funds ETF]

27 Jun 2025

LAST: 31.82	CHANGE: 0.11	OPEN: 31.66	HIGH: 31.90	ASK: 0.00	VOLUME: 13.8K
LAST: 31.82	CHG(%): 0.34	PREV: 31.71	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32.74	32.99	32.74	32.99	3.4K
03 Sep 25	32.63	32.70	32.63	32.70	200
02 Sep 25	32.38	32.60	32.38	32.60	700
29 Aug 25	32.89	32.89	32.35	32.80	6.8K
28 Aug 25	32.96	33.03	32.96	33.03	4.8K
27 Aug 25	32.85	32.94	32.85	32.92	6.5K
26 Aug 25	32.79	32.83	32.79	32.83	3.5K
25 Aug 25	32.56	32.84	32.56	32.76	4.6K
22 Aug 25	32.80	32.95	32.80	32.95	8.5K
21 Aug 25	32.42	32.42	32.41	32.41	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82