AMEX, TRT End of Day and Historical Stock Data [Trio-Tech International]

02 Sep 2025

LAST: 5.300	CHANGE: 0.06	OPEN: 5.300	HIGH: 5.300	ASK: 5.500	VOLUME: 300
LAST: 5.300	CHG(%): 1.12	PREV: 5.360	LOW: 5.300	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.300	5.300	5.300	5.300	300
29 Aug 25	5.310	5.360	5.310	5.360	300
28 Aug 25	5.397	5.397	5.397	5.397	300
27 Aug 25	5.320	5.480	5.300	5.300	2.6K
26 Aug 25	5.350	5.360	5.210	5.250	13.1K
25 Aug 25	5.400	5.450	5.366	5.366	4.7K
22 Aug 25	5.400	5.455	5.400	5.455	500
21 Aug 25	5.380	5.525	5.380	5.525	800
20 Aug 25	5.450	5.510	5.450	5.510	900
19 Aug 25	5.677	5.677	5.270	5.270	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300