AMEX, TRT End of Day and Historical Stock Data [Trio-Tech International]

17 Sep 2025

LAST: 5.130	CHANGE: 0.27	OPEN: 5.410	HIGH: 5.410	ASK: 5.500	VOLUME: 2.2K
LAST: 5.130	CHG(%): 5.00	PREV: 5.400	LOW: 5.130	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	5.410	5.410	5.130	5.130	2.2K
16 Sep 25	5.400	5.400	5.400	5.400	200
15 Sep 25	5.350	5.350	5.295	5.300	4.7K
12 Sep 25	5.250	5.250	5.250	5.250	1.3K
11 Sep 25	5.281	5.281	5.216	5.250	1.1K
10 Sep 25	5.300	5.300	5.120	5.275	4.9K
09 Sep 25	5.300	5.350	5.300	5.325	2.8K
08 Sep 25	5.310	5.360	5.260	5.360	5.2K
05 Sep 25	5.370	5.370	5.370	5.370	400
04 Sep 25	5.230	5.500	5.230	5.500	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130