EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

17 Oct 25 20:00
LAST:

0.7238

CHANGE:
 0.07		OPEN:
0.7717		HIGH:
0.7946		ASK:
0.5500		VOLUME:
3.97M
CHG(%):
9.02		PREV:
0.7956		LOW:
0.7060		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.79000.79000.70610.72384.03M
16 Oct 250.82580.83000.77000.79562.58M
15 Oct 250.84000.84100.80000.83032.35M
14 Oct 250.78020.84500.77000.82504.19M
13 Oct 250.83000.84140.72000.75603.9M
10 Oct 250.78920.82490.76330.80904.72M
09 Oct 250.79000.79790.71800.77965.3M
08 Oct 250.75000.80930.69300.785427.8M
07 Oct 250.64000.64100.61560.6185779.5K
06 Oct 250.64000.64500.62000.63371.2M

COMPANY PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.798.6%
MA10:0.764.4%
MA20:0.686.1%
MA50:0.5239.8%
MA100:0.4368.1%
MA200:0.3794.5%
STO9:46.49
STO14:46.82
RSI14:60.34 
WPR14:-49.95
MTM14:0.10
ROC14:0.16 
ATR:0.07 
Week High:0.8516.7%
Week Low:0.712.5%
Month High:0.8516.7%
Month Low:0.5194.5%
Year High:0.8516.7%
Year Low:0.27173.0%