TRXTrx Gold Corp06/30/25 16:38
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3235		HIGH:
0.3369		ASK:
0.5500		VOLUME:
352,237
CHANGE(%):
3.40		PREV:
0.3240		LOW:
0.3210		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.32350.33690.32100.3350354,5000
06/27/250.32500.33400.32020.3240333,3000
06/26/250.33000.33970.32880.3300412,5000
06/25/250.33250.33790.32780.3286644,3000
06/24/250.33600.34290.33500.3364428,6000
06/23/250.34000.35970.33500.3539886,5000
06/20/250.34000.34480.33400.3340369,3000
06/19/250.33890.33890.33890.338900
06/18/250.33620.34000.33610.3389247,6000
06/17/250.34370.34400.33620.3400493,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:40.04M
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53