EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

18 Jun 26 15:59
LAST:

0.9158

CHANGE:
 0.01		OPEN:
0.9251		HIGH:
0.9519		ASK:
0.5500		VOLUME:
1.67M
CHG(%):
1.01		PREV:
0.9251		LOW:
0.8920		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.92510.95190.89200.91581.67M
17 Jun 260.97501.02000.92500.92511.96M
16 Jun 260.97531.02000.97000.98691.62M
15 Jun 260.97001.03000.97000.97102.22M
12 Jun 260.90000.94500.90000.92931.49M
11 Jun 260.85170.93410.85010.92202.36M
10 Jun 260.88000.91000.86000.86011.69M
09 Jun 260.93310.97000.87050.93002.25M
08 Jun 260.95300.98990.91460.92532.6M
05 Jun 261.06001.06000.96000.96004.34M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:7.89 
PEG Ratio:15.83 
Price to Sales:4.73 
Price to Book:7.46 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
EPS Ratio:-0.01 
Revenue:57.61M 
EBITDA:17.98M 
Shares:325.6M 
Market Cap:298.18M 

TECHNICAL INDICATORS

MA5:0.953.3%
MA10:0.931.8%
MA20:1.0210.9%
MA50:1.1727.4%
MA100:1.4053.3%
MA200:1.0716.8%
STO9:32.78
STO14:18.57 
RSI14:26.45 
WPR14:-79.36
MTM14:-0.21
ROC14:-0.19 
ATR:0.07 
Week High:1.0312.5%
Week Low:0.857.7%
Month High:1.1626.7%
Month Low:0.8516.8%
Year High:2.80205.7%
Year Low:0.32186.0%
Volatility:21.41