EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

05 Nov 26 17:32
LAST:

0.9394

CHANGE:
 0.04		OPEN:
0.9900		HIGH:
1.0099		ASK:
0.5500		VOLUME:
1.61M
CHG(%):
3.60		PREV:
0.9745		LOW:
0.8845		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.99001.00990.88450.93941.64M
04 Nov 260.98000.98000.94390.97451.58M
03 Nov 260.93000.93840.91050.92281.31M
02 Nov 260.96000.99000.92000.92351.49M
30 Oct 260.98550.98550.91000.93812.12M
29 Oct 261.01001.02000.99101.0200638.1K
28 Oct 261.04001.05001.00001.0500908.5K
27 Oct 260.98011.04000.97611.03001.31M
26 Oct 260.99001.00000.95010.97221.01M
23 Oct 260.95120.99430.95120.98071.33M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:10.15 
PEG Ratio:0.06 
Price to Sales:2.88 
Price to Book:3.76 
Profit Margin:-0.17 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-0.01 
EPS Ratio:-0.06 
Revenue:115.54M 
EBITDA:59.42M 
Shares:327.47M 
Market Cap:307.63M 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.983.8%
MA20:1.028.2%
MA50:1.1320.4%
MA100:1.028.4%
MA200:1.2129.3%
STO9:13.05 
STO14:9.93 
RSI14:37.17 
WPR14:-87.90 
MTM14:-0.10
ROC14:-0.10 
ATR:0.06 
Week High:1.028.6%
Week Low:0.886.2%
Month High:1.2330.9%
Month Low:0.8829.3%
Year High:2.80198.1%
Year Low:0.5570.1%