EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

23 Jan 26 15:59
LAST:

1.130

CHANGE:
 0.13		OPEN:
1.030		HIGH:
1.140		ASK:
0.550		VOLUME:
5.05M
CHG(%):
12.87		PREV:
1.010		LOW:
1.000		BID:
0.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0201.1401.0001.1405.52M
22 Jan 260.9451.0100.9211.0102.91M
21 Jan 261.0101.0100.9160.9454.09M
20 Jan 261.0001.0400.9800.9933.79M
16 Jan 261.0101.0100.9300.9603.07M
15 Jan 260.9251.0100.9011.0006.21M
14 Jan 260.9400.9510.9080.9211.6M
13 Jan 260.9870.9870.9240.9401.66M
12 Jan 260.9160.9770.9100.9722.8M
09 Jan 260.9100.9250.8970.9001.21M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:14.50 
PEG Ratio:15.83 
Price to Sales:4.73 
Price to Book:4.33 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
Revenue:57.61M 
EBITDA:17.98M 
Shares:286.96M 
Market Cap:324.26M 

TECHNICAL INDICATORS

MA5:1.0111.9%
MA10:0.9815.5%
MA20:0.9519.0%
MA50:0.8434.6%
MA100:0.7255.9%
MA200:0.53113.0%
STO9:100.00 
STO14:100.00 
RSI14:69.84 
MTM14:0.25
ROC14:0.29 
ATR:0.07 
Week High:1.140.9%
Week Low:0.9223.3%
Month High:1.140.9%
Month Low:0.84113.0%
Year High:1.140.9%
Year Low:0.27326.3%
Volatility:9.65