EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

11 Mar 26 15:59
LAST:

1.830

CHANGE:
 0.04		OPEN:
1.870		HIGH:
1.900		ASK:
0.550		VOLUME:
4.18M
CHG(%):
2.14		PREV:
1.870		LOW:
1.780		BID:
0.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.8501.8801.7801.8304.34M
10 Mar 261.8001.9801.8001.8707.59M
09 Mar 261.5801.8381.5601.7908.1M
06 Mar 261.6401.7601.6401.6504.09M
05 Mar 261.7301.7351.6401.7004.42M
04 Mar 261.8001.8101.6901.7604.85M
03 Mar 261.8801.8901.7201.7507.44M
02 Mar 261.9202.0201.8201.97010.18M
27 Feb 261.8301.8701.7601.8104.99M
26 Feb 261.8001.8501.7401.8304.05M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:14.50 
PEG Ratio:15.83 
Price to Sales:4.73 
Price to Book:4.33 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
Revenue:57.61M 
EBITDA:17.98M 
Shares:286.96M 
Market Cap:525.13M 

TECHNICAL INDICATORS

MA5:1.773.5%
MA10:1.801.9%
MA20:1.773.3%
MA50:1.4525.8%
MA100:1.0967.2%
MA200:0.76141.3%
STO9:48.65
STO14:48.65
RSI14:53.54
WPR14:-43.75
MTM14:0.04
ROC14:0.02 
ATR:0.15 
Week High:1.988.2%
Week Low:1.5617.3%
Month High:2.0210.4%
Month Low:1.56141.3%
Year High:2.8053.0%
Year Low:0.27590.3%
Volatility:162.45