AMEX, TSCV End of Day and Historical Stock Data [Thrivent Small Cap Value ETF]

07 Jan 26 11:58

LAST: 27.41	CHANGE: 0.18	OPEN: 27.41	HIGH: 27.41	ASK: 0.00	VOLUME: 460
LAST: 27.41	CHG(%): 0.67	PREV: 27.54	LOW: 27.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	27.41	27.41	27.36	27.36	400
06 Jan 26	27.54	27.54	27.54	27.54	100
05 Jan 26	27.20	27.20	27.20	27.20	0
02 Jan 26	26.68	26.82	26.68	26.82	2.4K
31 Dec 25	26.68	26.68	26.57	26.57	19.5K
30 Dec 25	26.85	26.85	26.83	26.83	100
29 Dec 25	26.96	26.96	26.96	26.96	100
26 Dec 25	27.07	27.07	27.07	27.07	100
24 Dec 25	27.08	27.08	27.08	27.08	100
23 Dec 25	26.99	26.99	26.99	26.99	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.41