AMEX, TSCV End of Day and Historical Stock Data [Thrivent Small Cap Value ETF]

23 Jul 26 11:35

LAST: 31.91	CHANGE: 0.15	OPEN: 32.02	HIGH: 32.02	ASK: 0.00	VOLUME: 1.6K
LAST: 31.91	CHG(%): 0.45	PREV: 32.18	LOW: 31.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	32.02	32.03	31.89	32.03	1.8K
22 Jul 26	32.19	32.23	32.16	32.18	1.9K
21 Jul 26	32.01	32.15	32.01	32.15	600
20 Jul 26	31.96	31.96	31.82	31.82	700
17 Jul 26	32.40	32.40	32.19	32.19	500
16 Jul 26	32.39	32.43	32.39	32.43	700
15 Jul 26	32.02	32.14	32.01	32.08	700
14 Jul 26	31.92	31.98	31.91	31.98	800
13 Jul 26	31.97	31.97	31.92	31.92	200
10 Jul 26	32.14	32.14	32.14	32.14	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.91