AMEX, TSEC End of Day and Historical Stock Data [Touchstone Securitized Income ETF]

07 Nov 25 13:49

LAST: 26.27	CHANGE: 0.10	OPEN: 26.26	HIGH: 26.27	ASK: 0.00	VOLUME: 200
LAST: 26.27	CHG(%): 0.36	PREV: 26.18	LOW: 26.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	26.26	26.27	26.26	26.27	200
06 Nov 25	26.16	26.23	26.16	26.18	2.8K
05 Nov 25	26.19	26.19	26.19	26.19	100
04 Nov 25	26.20	26.20	26.19	26.19	400
03 Nov 25	26.16	26.16	26.16	26.16	300
31 Oct 25	26.20	26.24	26.17	26.17	1.3K
30 Oct 25	26.15	26.15	26.15	26.15	2.8K
29 Oct 25	26.36	26.36	26.36	26.36	100
28 Oct 25	26.37	26.38	26.37	26.38	400
27 Oct 25	26.34	26.47	26.34	26.46	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.27