AMEX, TSEC End of Day and Historical Stock Data [Touchstone Securitized Income ETF]

02 Jan 26 14:34

LAST: 26.16	CHANGE: 0.01	OPEN: 26.18	HIGH: 26.18	ASK: 0.00	VOLUME: 2.3K
LAST: 26.16	CHG(%): 0.06	PREV: 26.17	LOW: 26.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	26.18	26.18	26.16	26.16	2.3K
31 Dec 25	26.18	26.18	26.17	26.17	600
30 Dec 25	26.17	26.32	26.16	26.19	5.5K
29 Dec 25	26.32	26.32	26.31	26.31	300
26 Dec 25	26.30	26.30	26.29	26.29	100
24 Dec 25	26.23	26.25	26.23	26.25	100
23 Dec 25	26.20	26.21	26.20	26.21	2.9K
22 Dec 25	26.23	26.23	26.23	26.23	300
19 Dec 25	26.26	26.26	26.25	26.25	2.0K
18 Dec 25	26.21	26.26	26.17	26.21	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.16