AMEX, TSEP End of Day and Historical Stock Data [FT Vest Emerging Market Buffer ETF Sept]

27 Jun 2025

LAST: 21.79	CHANGE: 0.05	OPEN: 21.79	HIGH: 21.79	ASK: 0.00	VOLUME: 0
LAST: 21.79	CHG(%): 0.22	PREV: 21.84	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.61	22.61	22.61	22.61	0
28 Aug 25	22.68	22.68	22.65	22.66	3.3K
27 Aug 25	22.59	22.59	22.59	22.59	100
26 Aug 25	22.67	22.67	22.67	22.67	0
25 Aug 25	22.75	22.75	22.70	22.70	100
22 Aug 25	22.74	22.76	22.74	22.76	100
21 Aug 25	22.48	22.48	22.48	22.48	0
20 Aug 25	22.51	22.51	22.51	22.51	0
19 Aug 25	22.54	22.54	22.53	22.53	400
18 Aug 25	22.64	22.64	22.64	22.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.79