EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSES: Truth Social American Energy Security ETF

24 Sep 26 15:58
LAST:

30.65

CHANGE:
 0.01		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.02		PREV:
30.66		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.7430.7430.6530.654.6K
23 Sep 2630.6830.6830.6630.66400
22 Sep 2630.7430.7730.7430.77400
21 Sep 2630.9330.9330.9330.93200
18 Sep 2631.2531.2531.2531.25300
17 Sep 2631.1731.3131.0731.31500
16 Sep 2630.9930.9930.9930.99100
15 Sep 2631.3931.3931.2531.25800
14 Sep 2631.4731.4831.0431.041.4K
11 Sep 2631.7531.7631.7531.76700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.850.7%
MA10:31.061.3%
MA20:31.201.8%
MA50:31.071.4%
MA100:30.860.7%
RSI14:38.74 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.26 
Week High:31.312.2%
Week Low:30.650.0%
Month High:32.054.6%
Month Low:30.65
Volatility:1.16