EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSES: Truth Social American Energy Security ETF

10 Nov 26 09:53
LAST:

29.96

CHANGE:
 0.10		OPEN:
29.72		HIGH:
29.96		ASK:
0.00		VOLUME:
325
CHG(%):
0.32		PREV:
30.24		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2629.7230.1429.7230.14600
09 Nov 2630.2330.2430.0930.24700
06 Nov 2629.5429.6929.5229.52900
05 Nov 2630.4730.4729.3929.395.6K
04 Nov 2630.7830.7830.2530.4122.9K
03 Nov 2631.8931.8931.8531.85300
02 Nov 2632.2432.2431.6831.682.2K
30 Oct 2632.2632.4232.2632.401.4K
29 Oct 2632.1732.2932.1232.26900
28 Oct 2632.0632.1431.9131.981.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.940.1%
MA10:30.993.4%
MA20:31.465.0%
MA50:31.354.6%
MA100:31.053.6%
MA200:30.521.9%
STO9:24.61
STO14:24.61
RSI14:33.26 
WPR14:-75.21
MTM14:-1.45
ROC14:-0.05 
ATR:0.51 
Week High:31.896.4%
Week Low:29.391.9%
Month High:32.578.7%
Month Low:29.391.9%