EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSES: Truth Social American Energy Security ETF

10 Aug 26 11:26
LAST:

30.67

CHANGE:
 0.34		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
318
CHG(%):
1.12		PREV:
30.33		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2630.6830.6830.6730.67318
07 Aug 2630.1630.5130.1630.332.3K
06 Aug 2630.4330.4330.3830.38300
05 Aug 2630.4030.4630.3630.36500
04 Aug 2630.6030.7530.4830.744.5K
03 Aug 2630.4830.8230.4830.761.0K
31 Jul 2630.5330.7430.5330.74700
30 Jul 2630.5230.5230.5230.52300
29 Jul 2630.1930.2029.8229.821.6K
28 Jul 2630.4230.4229.9829.98900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.500.6%
MA10:30.430.8%
MA20:30.600.2%
MA50:30.440.8%
MA100:30.590.3%
STO9:85.07 
STO14:47.88
RSI14:47.35
WPR14:-44.55
MTM14:-0.48
ROC14:-0.02 
ATR:0.38 
Week High:30.820.5%
Week Low:30.161.7%
Month High:31.603.0%
Month Low:29.82
Volatility:4.18