EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSIB: Direxion Tsla Defined Income Boost ETF

30 Oct 26 16:10
LAST:

31.07

CHANGE:
 0.35		OPEN:
30.72		HIGH:
30.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
31.07		LOW:
30.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.7230.7230.7231.070
29 Oct 2631.0931.0931.0931.09100
28 Oct 2631.0731.0731.0731.07100
27 Oct 2631.2031.2031.2031.20100
26 Oct 2630.1330.1330.1330.13100
23 Oct 2629.0129.0128.7628.76400
22 Oct 2629.1629.1629.1629.16100
21 Oct 2629.7029.7029.7029.70100
20 Oct 2628.6728.6728.6728.67100
19 Oct 2628.1928.2628.1928.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.69 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:30.452.0%
MA10:29.525.2%
MA20:29.246.2%
MA50:28.947.3%
STO9:95.38 
STO14:96.60 
RSI14:58.26
WPR14:-3.40 
MTM14:1.82
ROC14:0.06 
ATR:0.64 
Week High:31.200.4%
Week Low:28.768.0%
Month High:31.200.4%
Month Low:26.73
Volatility:2.92