AMEX, TSLO End of Day and Historical Stock Data [2X Capped Accelerated Tsla Monthly ETF]

16 Jun 26 13:03

LAST: 18.25	CHANGE: 0.27	OPEN: 18.24	HIGH: 18.25	ASK: 0.00	VOLUME: 400
LAST: 18.25	CHG(%): 1.47	PREV: 18.55	LOW: 18.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	18.24	18.28	18.24	18.28	400
15 Jun 26	18.66	18.66	18.55	18.55	300
12 Jun 26	18.31	18.31	18.31	18.31	100
11 Jun 26	17.47	18.00	17.47	18.00	200
10 Jun 26	17.24	17.24	17.24	17.24	0
09 Jun 26	18.59	18.59	17.92	17.92	100
08 Jun 26	17.98	18.44	17.98	18.44	100
05 Jun 26	18.97	18.97	17.65	17.65	300
04 Jun 26	18.96	18.97	18.82	18.82	5.4K
03 Jun 26	19.05	19.05	19.04	19.04	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25