AMEX, TSLO End of Day and Historical Stock Data [2X Capped Accelerated Tsla Monthly ETF]

30 Jan 26 13:30

LAST: 19.47	CHANGE: 0.76	OPEN: 19.12	HIGH: 19.59	ASK: 0.00	VOLUME: 697
LAST: 19.47	CHG(%): 4.08	PREV: 18.71	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	19.12	19.59	19.12	19.47	697
29 Jan 26	18.71	18.71	18.71	18.71	100
28 Jan 26	19.63	19.63	19.59	19.59	200
27 Jan 26	19.75	19.76	19.52	19.52	400
26 Jan 26	19.88	19.88	19.77	19.77	200
23 Jan 26	20.34	20.45	20.34	20.45	200
22 Jan 26	20.44	20.44	20.44	20.44	100
21 Jan 26	19.07	19.70	19.07	19.52	700
20 Jan 26	18.97	18.97	18.97	18.97	100
16 Jan 26	19.84	19.84	19.84	19.84	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.47