AMEX, TSLO End of Day and Historical Stock Data [2X Capped Accelerated Tsla Monthly ETF]

12 Dec 25 10:24

LAST: 23.37	CHANGE: 0.47	OPEN: 23.37	HIGH: 23.37	ASK: 0.00	VOLUME: 100
LAST: 23.37	CHG(%): 2.02	PREV: 23.02	LOW: 23.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	23.37	23.49	23.37	23.49	300
11 Dec 25	22.72	23.03	22.72	23.02	500
10 Dec 25	23.21	23.21	23.21	23.21	100
09 Dec 25	22.60	22.91	22.60	22.91	500
08 Dec 25	22.53	22.57	22.53	22.55	200
05 Dec 25	23.19	23.19	23.19	23.19	500
04 Dec 25	23.08	23.08	23.08	23.08	100
03 Dec 25	22.54	22.75	22.54	22.75	1.5K
02 Dec 25	22.05	22.05	22.03	22.04	500
01 Dec 25	21.99	21.99	21.99	21.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.37