AMEX, TSLO End of Day and Historical Stock Data [2X Capped Accelerated Tsla Monthly ETF]

19 Mar 26 09:30

LAST: 17.53	CHANGE: 0.21	OPEN: 17.53	HIGH: 17.53	ASK: 0.00	VOLUME: 100
LAST: 17.53	CHG(%): 1.21	PREV: 17.74	LOW: 17.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	17.53	17.53	17.53	17.53	100
18 Mar 26	17.84	17.84	17.84	17.74	0
17 Mar 26	18.15	18.15	18.15	18.15	100
16 Mar 26	17.97	17.97	17.97	17.97	100
13 Mar 26	17.87	17.88	17.73	17.74	2.8K
12 Mar 26	17.92	17.92	17.92	17.92	100
11 Mar 26	18.48	18.53	18.33	18.39	2.7K
10 Mar 26	18.16	18.27	18.04	18.04	3.1K
09 Mar 26	18.01	18.01	18.01	18.01	100
06 Mar 26	17.83	17.92	17.83	17.92	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.53