EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

12 Mar 26 07:18
LAST:

20.87

CHANGE:
 0.03		OPEN:
20.75		HIGH:
21.01		ASK:
0.00		VOLUME:
8.0K
CHG(%):
0.14		PREV:
20.84		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.7521.0120.7320.878.0K
11 Mar 2620.2521.7020.2520.843.44M
10 Mar 2620.2620.7419.9120.014.17M
09 Mar 2619.1020.2518.2419.964.99M
06 Mar 2619.9220.3419.5319.743.65M
05 Mar 2620.2721.0120.0820.702.77M
04 Mar 2619.9920.9819.6320.753.0M
03 Mar 2619.6519.8118.7219.405.64M
02 Mar 2619.2220.6619.0120.543.3M
27 Feb 2620.5320.9420.0320.461.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:20.282.9%
MA10:20.332.7%
MA20:20.920.2%
MA50:22.9710.0%
MA100:25.0520.0%
MA200:22.176.2%
STO9:63.91
STO14:49.66
RSI14:46.47
WPR14:-44.32
MTM14:0.61
ROC14:0.03 
ATR:1.34 
Week High:21.704.0%
Week Low:18.2414.4%
Month High:24.2916.4%
Month Low:18.246.2%
Year High:33.0358.3%
Year Low:8.62142.1%
Volatility:55.51