EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

10 Aug 26 15:59
LAST:

11.46

CHANGE:
 0.14		OPEN:
11.44		HIGH:
11.60		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.24		PREV:
11.32		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.2011.5511.1611.461.59M
07 Aug 2610.8711.6610.8411.322.17M
06 Aug 2610.5610.9610.4710.721.65M
05 Aug 2611.0111.2510.7810.862.05M
04 Aug 2611.0611.4210.8311.262.47M
03 Aug 2610.1311.0810.1310.912.97M
31 Jul 2610.1410.499.6110.202.86M
30 Jul 269.7010.199.6010.073.37M
29 Jul 2610.0110.119.369.413.86M
28 Jul 269.9510.259.5710.003.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.80 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:11.123.0%
MA10:10.627.9%
MA20:12.549.4%
MA50:16.1340.8%
MA100:17.3051.0%
MA200:21.0583.6%
STO9:91.11 
STO14:31.98
RSI14:27.38 
WPR14:-65.49
MTM14:-3.89
ROC14:-0.25 
ATR:1.02 
Week High:11.661.7%
Week Low:10.1313.1%
Month High:18.8364.3%
Month Low:9.3683.6%
Year High:33.03188.2%
Year Low:9.3622.4%
Volatility:128.46