EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

26 Jun 26 04:06
LAST:

15.38

CHANGE:
 0.56		OPEN:
15.43		HIGH:
15.67		ASK:
0.00		VOLUME:
9.0K
CHG(%):
3.51		PREV:
15.94		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.4315.6715.3015.389.0K
25 Jun 2615.9416.2815.6415.941.49M
24 Jun 2616.3716.7815.8015.981.19M
23 Jun 2617.5817.5816.3316.552.12M
22 Jun 2617.8519.6017.7618.692.6M
18 Jun 2618.1518.5016.9118.241.93M
17 Jun 2618.4518.8117.7517.942.45M
16 Jun 2618.6619.4618.3718.672.84M
15 Jun 2619.4719.7318.9819.353.85M
12 Jun 2618.2718.9417.1318.853.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.72 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:16.517.3%
MA10:17.5614.2%
MA20:18.5120.3%
MA50:19.2425.1%
MA100:19.2425.1%
MA200:22.8448.5%
RSI14:40.40
WPR14:-100.00 
MTM14:-3.91
ROC14:-0.20 
ATR:1.57 
Week High:19.6027.4%
Week Low:15.300.5%
Month High:23.2351.0%
Month Low:15.3048.5%
Year High:33.03114.8%
Year Low:13.0917.5%
Volatility:60.35