EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

12 May 26 15:59
LAST:

22.24

CHANGE:
 1.31		OPEN:
22.75		HIGH:
23.78		ASK:
0.00		VOLUME:
3.22M
CHG(%):
5.58		PREV:
23.49		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2623.0823.7821.1022.185.1M
11 May 2621.1423.9220.6323.496.89M
08 May 2620.6222.0820.6221.795.07M
07 May 2619.8320.5919.3020.203.76M
06 May 2617.8319.2417.6218.942.82M
05 May 2618.6719.3018.0818.122.6M
04 May 2618.2118.6117.7018.403.5M
01 May 2617.5218.9017.2518.272.93M
30 Apr 2616.6617.7116.2517.412.09M
29 Apr 2616.9116.9716.4216.662.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.72 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:21.324.3%
MA10:19.5513.8%
MA20:18.7118.9%
MA50:18.1422.6%
MA100:21.364.1%
MA200:22.380.7%
STO9:73.27
STO14:76.03
RSI14:68.90 
WPR14:-19.18 
MTM14:5.41
ROC14:0.32 
ATR:1.58 
Week High:23.927.6%
Week Low:17.6226.2%
Month High:23.927.6%
Month Low:14.820.7%
Year High:33.0348.5%
Year Low:12.0684.4%
Volatility:35.37