EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLW: Roundhill Tsla Weeklypay ETF

05 Mar 26 04:26
LAST:

27.01

CHANGE:
 0.01		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
27.00		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2627.0127.0127.0127.01100
04 Mar 2626.3427.1926.1227.00107.6K
03 Mar 2626.0926.2225.4025.96123.5K
02 Mar 2625.8126.8825.6326.8191.3K
27 Feb 2627.0827.3526.6527.0277.6K
26 Feb 2628.0328.2127.1527.4657.2K
25 Feb 2627.7228.3327.7228.2078.6K
24 Feb 2626.7227.6426.6927.56107.2K
23 Feb 2627.3927.3926.3126.72154.8K
20 Feb 2627.7628.2327.5928.0092.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.94 

TECHNICAL INDICATORS

MA5:26.760.9%
MA10:27.170.6%
MA20:27.823.0%
MA50:30.4312.7%
MA100:33.0922.5%
STO9:44.30
STO14:32.11
RSI14:38.23 
WPR14:-61.96
MTM14:-1.71
ROC14:-0.06 
ATR:1.00 
Week High:28.214.4%
Week Low:25.406.3%
Month High:30.3012.2%
Month Low:25.40
Volatility:31.83 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.44
27 Oct 2025$0.83
14 Oct 2025$0.70
06 Oct 2025$0.91
29 Sep 2025$0.87
22 Sep 2025$0.54
15 Sep 2025$0.42
02 Sep 2025$1.28
25 Aug 2025$0.38
18 Aug 2025$0.85