EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLW: Roundhill Tsla Weeklypay ETF

06 Nov 26 04:08
LAST:

15.95

CHANGE:
 0.39		OPEN:
15.87		HIGH:
15.95		ASK:
0.00		VOLUME:
742
CHG(%):
2.51		PREV:
15.56		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2615.8715.9515.6915.95742
05 Nov 2617.3417.3415.3415.56130.5K
04 Nov 2617.6118.2717.5517.9265.4K
03 Nov 2619.0919.0918.6118.6948.5K
02 Nov 2619.0019.5718.6619.0169.8K
30 Oct 2618.6419.1918.3118.9576.4K
29 Oct 2619.2319.3519.0219.1841.7K
28 Oct 2619.4919.5918.8419.2349.9K
27 Oct 2618.8219.4318.7719.4284.3K
26 Oct 2618.0218.8018.0218.52119.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.94 

TECHNICAL INDICATORS

MA5:17.439.3%
MA10:18.2414.4%
MA20:17.9112.3%
MA50:17.9512.6%
MA100:18.6216.7%
MA200:22.0738.3%
STO9:9.68 
STO14:9.68 
RSI14:41.89
WPR14:-89.90 
MTM14:-1.63
ROC14:-0.09 
ATR:0.89 
Week High:19.5722.7%
Week Low:15.344.0%
Month High:19.5922.8%
Month Low:15.3438.3%
Year High:39.02144.7%
Year Low:15.026.2%
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.44
27 Oct 2025$0.83
14 Oct 2025$0.70
06 Oct 2025$0.91
29 Sep 2025$0.87
22 Sep 2025$0.54
15 Sep 2025$0.42
02 Sep 2025$1.28
25 Aug 2025$0.38
18 Aug 2025$0.85