AMEX, TSLY End of Day and Historical Stock Data [Yieldmax Tsla Option Income Strategy ETF]

27 Jun 2025

LAST: 8.290	CHANGE: 0.04	OPEN: 8.310	HIGH: 8.406	ASK: 0.000	VOLUME: 68.38M
LAST: 8.290	CHG(%): 0.48	PREV: 8.330	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.740	7.830	7.676	7.760	17.91M
29 Aug 25	8.090	8.116	7.780	7.830	17.05M
28 Aug 25	8.130	8.180	7.951	8.070	15.75M
27 Aug 25	8.140	8.195	8.100	8.110	14.49M
26 Aug 25	8.020	8.136	8.005	8.130	15.14M
25 Aug 25	7.930	8.090	7.870	8.040	19.66M
22 Aug 25	7.580	7.940	7.550	7.940	25.59M
21 Aug 25	7.600	7.670	7.530	7.560	17.51M
20 Aug 25	7.740	7.795	7.425	7.650	25.59M
19 Aug 25	7.860	7.940	7.715	7.740	17.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290