EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLY: Yieldmax Tsla Option Income Strategy ETF

22 Oct 25 15:59
LAST:

8.390

CHANGE:
 0.05		OPEN:
8.480		HIGH:
8.510		ASK:
0.000		VOLUME:
35.88M
CHG(%):
0.59		PREV:
8.450		LOW:
8.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.4608.4908.2368.40036.57M
21 Oct 258.4608.5408.4308.45027.3M
20 Oct 258.4508.5508.4108.51042.07M
17 Oct 258.1008.4167.9708.38046.83M
17 Oct 258.1508.4168.1308.38047.13M
16 Oct 258.3108.3698.0708.21046.55M
16 Oct 258.3808.3808.0708.21046.28M
15 Oct 258.4808.5508.3308.49056.36M
15 Oct 258.4808.5508.3308.49056.36M
14 Oct 258.3408.4508.1808.38048.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.0%
MA10:8.380.1%
MA20:8.653.1%
MA50:8.360.4%
MA100:8.202.3%
MA200:9.068.0%
STO9:66.65
STO14:54.10
RSI14:48.83
WPR14:-45.00
MTM14:0.06
ROC14:0.01 
ATR:0.31 
Week High:8.551.9%
Week Low:8.074.0%
Month High:9.6915.5%
Month Low:8.048.0%
Year High:18.22117.2%
Year Low:6.9021.6%
Volatility:28.76 

RECENT SPLITS

Date Ratio
26 Feb 20241-2