AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

03 Sep 26 12:06

LAST: 10.68	CHANGE: 1.85	OPEN: 12.46	HIGH: 12.53	ASK: 0.00	VOLUME: 2.51M
LAST: 10.68	CHG(%): 14.76	PREV: 12.53	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	12.46	12.53	10.63	10.68	2.51M
02 Sep 26	12.25	13.01	12.25	12.53	1.94M
01 Sep 26	12.27	12.77	12.16	12.56	2.15M
31 Aug 26	13.38	13.39	11.76	11.81	4.28M
28 Aug 26	12.69	13.53	12.56	13.27	1.21M
27 Aug 26	13.50	13.57	12.76	12.85	1.56M
26 Aug 26	13.50	13.77	13.08	13.53	1.7M
25 Aug 26	13.24	13.28	12.69	13.20	1.35M
24 Aug 26	12.46	13.33	12.35	13.29	1.24M
21 Aug 26	13.38	13.60	12.08	12.35	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.68