AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

17 Jul 26 15:59

LAST: 12.38	CHANGE: 0.62	OPEN: 12.13	HIGH: 12.59	ASK: 0.00	VOLUME: 2.41M
LAST: 12.38	CHG(%): 5.28	PREV: 11.74	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.38	12.59	12.09	12.36	2.53M
16 Jul 26	11.65	12.09	11.51	11.74	2.2M
15 Jul 26	11.28	11.77	10.86	11.56	1.73M
14 Jul 26	11.27	11.53	11.10	11.45	1.34M
13 Jul 26	11.02	11.71	10.98	11.53	2.01M
10 Jul 26	10.69	11.10	10.56	10.85	2.11M
09 Jul 26	11.63	11.83	10.83	10.91	2.19M
08 Jul 26	11.40	11.83	11.35	11.64	2.85M
07 Jul 26	10.46	11.20	10.34	11.14	2.82M
06 Jul 26	11.66	12.08	10.32	10.34	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38