EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSNF: Truth Social American Next Frontiers ETF

08 Sep 26 14:49
LAST:

31.22

CHANGE:
 0.24		OPEN:
30.90		HIGH:
31.22		ASK:
0.00		VOLUME:
731
CHG(%):
0.77		PREV:
30.96		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2631.0831.2231.0831.201.2K
04 Sep 2630.9630.9630.9630.96200
03 Sep 2630.5130.8730.4730.87500
02 Sep 2630.1330.2430.1030.241.7K
01 Sep 2630.0730.0730.0730.07300
31 Aug 2630.7630.9330.6630.932.1K
28 Aug 2631.3531.3530.8230.82300
27 Aug 2631.7231.7231.7231.72300
26 Aug 2630.9931.3130.9931.08900
25 Aug 2631.1831.2031.1831.201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:30.671.8%
MA10:30.911.0%
MA20:31.250.1%
MA50:30.681.7%
MA100:30.761.5%
STO9:68.55
STO14:68.55
RSI14:50.68
WPR14:-31.45
MTM14:-0.05
ROC14:0.00 
ATR:0.43 
Week High:31.220.0%
Week Low:30.073.8%
Month High:32.293.4%
Month Low:30.07
Volatility:24.10