EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSNF: Truth Social American Next Frontiers ETF

04 Nov 26 10:15
LAST:

28.59

CHANGE:
 0.29		OPEN:
28.52		HIGH:
28.59		ASK:
0.00		VOLUME:
470
CHG(%):
1.00		PREV:
28.52		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2628.5928.5928.2428.241.2K
03 Nov 2628.6928.6928.5228.52300
02 Nov 2627.9127.9127.9127.91400
30 Oct 2629.2229.2228.3128.663.6K
29 Oct 2629.8930.1529.8830.01900
28 Oct 2629.7630.1129.7630.11700
27 Oct 2629.6129.6129.6129.61100
26 Oct 2628.9028.9028.9028.90200
23 Oct 2628.6728.6728.6728.67100
22 Oct 2628.5428.5828.4928.49500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.92 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:28.670.3%
MA10:28.911.1%
MA20:29.312.5%
MA50:30.416.4%
MA100:30.667.3%
MA200:28.991.4%
STO9:14.65 
STO14:14.65 
RSI14:41.50
WPR14:-85.08 
MTM14:-0.20
ROC14:-0.01 
ATR:0.65 
Week High:30.155.5%
Week Low:27.912.4%
Month High:32.0011.9%
Month Low:27.911.4%
Volatility:7.16