AMEX, TSOL End of Day and Historical Stock Data [21Shares Solana ETF]

09 Apr 26 10:12

LAST: 7.920	CHANGE: 0.12	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 100
LAST: 7.920	CHG(%): 1.51	PREV: 8.042	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7.920	7.920	7.920	7.920	100
08 Apr 26	8.135	8.135	8.020	8.042	1.3K
07 Apr 26	7.630	7.893	7.605	7.893	15.9K
06 Apr 26	7.985	7.985	7.910	7.910	17.3K
02 Apr 26	7.445	7.650	7.433	7.630	21.8K
01 Apr 26	8.100	8.100	8.100	8.100	1.4K
31 Mar 26	7.865	7.989	7.840	7.989	1.0K
30 Mar 26	8.160	8.160	7.954	7.954	5.3K
27 Mar 26	8.045	8.080	7.940	8.000	24.7K
26 Mar 26	8.500	8.500	8.270	8.270	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920