AMEX, TSOL End of Day and Historical Stock Data [21Shares Solana ETF]

10 Apr 26 12:50

LAST: 8.210	CHANGE: 0.13	OPEN: 8.100	HIGH: 8.230	ASK: 0.000	VOLUME: 1.9K
LAST: 8.210	CHG(%): 1.65	PREV: 8.132	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.100	8.267	8.100	8.267	2.2K
09 Apr 26	7.920	8.132	7.920	8.132	200
08 Apr 26	8.135	8.135	8.020	8.042	1.3K
07 Apr 26	7.630	7.893	7.605	7.893	15.9K
06 Apr 26	7.985	7.985	7.910	7.910	17.3K
02 Apr 26	7.445	7.650	7.433	7.630	21.8K
01 Apr 26	8.100	8.100	8.100	8.100	1.4K
31 Mar 26	7.865	7.989	7.840	7.989	1.0K
30 Mar 26	8.160	8.160	7.954	7.954	5.3K
27 Mar 26	8.045	8.080	7.940	8.000	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210