TSPAT. Rowe U.S. Equity Research ETF06/27/2025
LAST:

 38.68		CHANGE:
 0.19		OPEN:
38.62		HIGH:
38.81		ASK:
0.00		VOLUME:
106,200
CHANGE(%):
0.49		PREV:
38.49		LOW:
38.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.8139.0038.7438.89174,3000
06/27/2538.6238.8138.4738.68106,2000
06/26/2538.3238.5338.3038.49111,2000
06/25/2538.2638.3238.1538.20177,8000
06/24/2538.0638.2437.9838.19116,8000
06/23/2537.3937.8637.2837.86239,5000
06/20/2537.7537.7637.2837.37115,6000
06/19/2537.5137.5137.5137.5100
06/18/2537.6237.7637.4437.5178,1000
06/17/2537.7037.7637.4737.4992,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87