EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

11 Dec 25 17:05
LAST:

28.35

CHANGE:
 0.03		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
9
CHG(%):
0.10		PREV:
28.32		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2528.3528.3528.3528.35100
10 Dec 2528.3228.3228.3228.32100
09 Dec 2528.1728.1728.1728.17100
08 Dec 2528.1728.1728.1728.17100
05 Dec 2528.2528.2528.2528.25100
04 Dec 2528.2128.2128.2128.21100
03 Dec 2528.2028.2028.2028.20100
02 Dec 2528.1428.1428.1428.14100
01 Dec 2528.0728.0728.0728.07100
28 Nov 2528.1828.1828.1828.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.250.3%
MA10:28.210.5%
MA20:27.941.5%
MA50:27.891.7%
MA100:27.413.4%
MA200:26.038.9%
STO9:100.00 
STO14:100.00 
RSI14:87.20 
MTM14:0.94
ROC14:0.03 
ATR:0.11 
Week High:28.350.0%
Week Low:28.170.7%
Month High:28.350.0%
Month Low:27.248.9%
Volatility:8.76