EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

24 Apr 26 16:10
LAST:

28.54

CHANGE:
 0.18		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
28.54		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.7228.7228.7228.72100
23 Apr 2628.5428.5428.5428.54100
22 Apr 2628.6328.6328.6328.63100
21 Apr 2628.4028.4028.4028.400
20 Apr 2628.5328.5328.5328.530
17 Apr 2628.5928.5928.5928.59100
16 Apr 2628.3328.3328.3328.33100
15 Apr 2628.2828.2828.2828.28100
14 Apr 2628.0928.0928.0928.09100
13 Apr 2627.8427.8427.8427.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.540.0%
MA10:28.280.9%
MA20:27.573.5%
MA50:27.513.7%
MA100:27.772.8%
MA200:27.493.8%
STO9:88.87 
STO14:94.70 
RSI14:86.36 
WPR14:-5.30 
MTM14:1.56
ROC14:0.06 
ATR:0.16 
Week High:28.630.3%
Week Low:28.330.7%
Month High:28.630.3%
Month Low:26.163.8%
Year High:28.630.3%
Year Low:23.4121.9%
Volatility:7.16