EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

06 Nov 26 16:10
LAST:

29.46

CHANGE:
 0.05		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
29.46		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2629.5229.5229.5229.52100
05 Nov 2629.4629.4629.4629.46100
04 Nov 2630.5430.5430.5430.54100
03 Nov 2630.1430.1430.1430.14100
02 Nov 2630.2830.2830.0530.05100
30 Oct 2630.1830.1830.1830.18100
29 Oct 2630.6330.6330.6330.63100
28 Oct 2630.7130.7130.7130.71100
27 Oct 2630.6530.6530.6530.65100
26 Oct 2630.4930.4930.4930.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.072.1%
MA10:30.322.9%
MA20:30.503.5%
MA50:30.513.6%
MA100:30.272.7%
MA200:29.270.7%
RSI14:35.84 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.25 
Week High:30.634.0%
Week Low:29.460.0%
Month High:30.955.0%
Month Low:29.460.7%
Year High:30.955.0%
Year Low:26.1612.6%
Volatility:4.06