EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

10 Jun 26 17:05
LAST:

29.12

CHANGE:
 0.31		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
11
CHG(%):
1.07		PREV:
29.43		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2629.1229.1229.1229.1211
09 Jun 2629.4329.4329.4329.43100
08 Jun 2629.5129.5129.5129.51100
05 Jun 2629.6729.7829.4829.48900
04 Jun 2630.0730.0730.0730.07100
03 Jun 2629.9929.9929.9929.99100
02 Jun 2630.1430.1430.1430.140
01 Jun 2630.1030.1030.1030.100
29 May 2630.0530.0530.0530.05100
28 May 2629.8629.9929.8629.99300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.702.0%
MA10:29.862.5%
MA20:29.722.1%
MA50:28.821.0%
MA100:28.203.3%
MA200:27.974.1%
RSI14:53.52
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.13 
Week High:30.143.5%
Week Low:29.431.1%
Month High:30.143.5%
Month Low:29.314.1%
Year High:30.143.5%
Year Low:25.2615.3%
Volatility:0.85