EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

20 Jan 26 16:10
LAST:

27.77

CHANGE:
 0.28		OPEN:
27.49		HIGH:
27.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
27.77		LOW:
27.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2627.4927.4927.4927.49100
16 Jan 2627.9427.9427.9427.94100
15 Jan 2627.9427.9427.9427.94100
14 Jan 2627.7727.8827.7727.88600
13 Jan 2627.9927.9927.9927.99100
12 Jan 2628.0428.0428.0427.840
09 Jan 2628.0128.0128.0128.01100
08 Jan 2627.8727.8727.8727.87100
07 Jan 2627.8627.8627.8627.86100
06 Jan 2627.8427.9427.8427.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.920.5%
MA10:27.860.3%
MA20:28.030.9%
MA50:27.990.8%
MA100:27.730.1%
MA200:26.484.9%
STO9:59.15
STO14:28.23
RSI14:36.01 
WPR14:-71.77
MTM14:-0.59
ROC14:-0.02 
ATR:0.15 
Week High:28.041.0%
Week Low:27.770.0%
Month High:28.482.5%
Month Low:27.654.9%
Volatility:2.28