EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

21 Aug 26 16:10
LAST:

27.36

CHANGE:
 0.08		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
27.36		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.2827.2827.2827.28200
20 Aug 2627.4127.4127.4127.41200
19 Aug 2627.2227.3627.2227.36300
18 Aug 2627.1127.1127.1127.11100
17 Aug 2627.2327.2327.2327.23100
14 Aug 2627.3627.4227.3627.42100
13 Aug 2627.4027.4027.4027.40200
12 Aug 2627.1027.1227.0927.12400
11 Aug 2626.9526.9726.8626.90600
10 Aug 2627.0327.0327.0327.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.300.2%
MA10:27.250.4%
MA20:27.610.9%
MA50:27.661.1%
MA100:27.150.8%
STO9:73.85
STO14:56.70
RSI14:40.59
WPR14:-43.30
MTM14:-0.35
ROC14:-0.01 
ATR:0.16 
Week High:27.420.2%
Week Low:27.091.0%
Month High:28.704.9%
Month Low:26.86
Volatility:12.78