AMEX, TSRS End of Day and Historical Stock Data [Truth Social American Red State Reits ETF]

02 Apr 26 12:44

LAST: 25.60	CHANGE: 0.30	OPEN: 25.70	HIGH: 25.70	ASK: 0.00	VOLUME: 600
LAST: 25.60	CHG(%): 1.16	PREV: 25.42	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	25.70	25.72	25.60	25.72	700
01 Apr 26	25.28	25.47	25.28	25.42	700
31 Mar 26	25.23	25.28	25.23	25.28	1.1K
30 Mar 26	25.16	25.29	25.16	25.16	1.3K
27 Mar 26	25.02	25.02	25.01	25.01	1.5K
26 Mar 26	25.17	25.17	25.17	25.17	200
25 Mar 26	25.43	25.43	25.14	25.14	400
24 Mar 26	25.58	25.58	25.38	25.38	1.7K
23 Mar 26	25.60	25.60	25.39	25.39	1.1K
20 Mar 26	25.71	25.71	25.31	25.31	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60