EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

08 Oct 26 16:10
LAST:

24.29

CHANGE:
 0.15		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
24.29		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.4424.4424.4424.44200
07 Oct 2624.3024.3024.2324.23600
06 Oct 2624.5924.5924.5924.59200
05 Oct 2624.5224.5224.5224.52100
02 Oct 2624.6124.6124.6124.61100
01 Oct 2624.5324.5324.5324.780
30 Sep 2624.7824.7824.7524.75500
29 Sep 2624.8224.9024.8124.902.8K
28 Sep 2624.8124.9024.8024.905.2K
25 Sep 2624.8424.9624.8424.96700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:24.551.1%
MA10:24.721.8%
MA20:25.173.6%
MA50:26.418.7%
MA100:26.9410.9%
RSI14:13.26 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.04 
ATR:0.16 
Week High:24.782.0%
Week Low:24.230.3%
Month High:26.679.8%
Month Low:24.23