EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

07 Jul 26 10:19
LAST:

28.28

CHANGE:
 0.30		OPEN:
28.18		HIGH:
28.28		ASK:
0.00		VOLUME:
300
CHG(%):
1.07		PREV:
27.98		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2628.1828.2828.1828.28300
06 Jul 2628.0828.0827.9827.98966
02 Jul 2628.0528.0728.0528.07100
01 Jul 2627.6127.6127.6127.61100
30 Jun 2627.5527.5527.5527.55100
29 Jun 2627.5827.8227.5827.82200
26 Jun 2627.8727.8727.8727.87100
25 Jun 2627.1927.4227.1927.421.3K
24 Jun 2627.2527.4427.2527.351.3K
23 Jun 2627.1627.1627.1627.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.881.4%
MA10:27.702.1%
MA20:27.403.2%
MA50:27.084.4%
MA100:26.785.6%
STO9:100.00 
STO14:100.00 
RSI14:66.25 
MTM14:0.95
ROC14:0.04 
ATR:0.26 
Week High:28.180.4%
Week Low:27.552.7%
Month High:28.180.4%
Month Low:26.65
Volatility:1.35