EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSSD: Truth Social American Security & Defense ETF

14 Oct 26 12:27
LAST:

30.20

CHANGE:
 0.60		OPEN:
30.41		HIGH:
30.59		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.96		PREV:
30.80		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2630.4130.5930.2030.201.2K
13 Oct 2630.8030.8030.8030.80200
12 Oct 2631.6531.6530.9930.99850
09 Oct 2631.5131.5131.5131.51200
08 Oct 2630.5630.5630.5630.56400
07 Oct 2630.4530.4530.3830.38400
06 Oct 2631.2131.2131.0531.05500
05 Oct 2630.6230.6930.6230.66700
02 Oct 2630.4130.4230.4130.42500
01 Oct 2630.3030.4130.2130.341.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.54 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:30.812.0%
MA10:30.691.6%
MA20:30.521.1%
MA50:30.380.6%
MA100:29.113.7%
STO14:6.06 
RSI14:44.80
WPR14:-93.35 
MTM14:0.09
ROC14:0.00 
ATR:0.41 
Week High:31.654.8%
Week Low:30.200.0%
Month High:31.654.8%
Month Low:29.71
Volatility:26.69