EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSSD: Truth Social American Security & Defense ETF

20 Oct 26 09:41
LAST:

29.16

CHANGE:
 0.16		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
345
CHG(%):
0.55		PREV:
29.32		LOW:
29.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2629.1629.1629.1629.16345
19 Oct 2629.3529.3529.3229.32400
16 Oct 2629.1229.1329.1229.13400
15 Oct 2629.7830.1129.7030.111.7K
14 Oct 2630.4130.5930.0430.042.1K
13 Oct 2630.8030.8030.8030.80200
12 Oct 2631.6531.6530.9930.99850
09 Oct 2631.5131.5131.5131.51200
08 Oct 2630.5630.5630.5630.56400
07 Oct 2630.4530.4530.3830.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.54 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.551.3%
MA10:30.203.6%
MA20:30.344.0%
MA50:30.263.8%
MA100:29.210.2%
MA200:27.326.7%
STO9:1.19 
STO14:1.19 
RSI14:40.37
WPR14:-98.74 
MTM14:-1.18
ROC14:-0.04 
ATR:0.45 
Week High:30.805.6%
Week Low:29.120.1%
Month High:31.658.5%
Month Low:29.126.7%