AMEX, TSXD End of Day and Historical Stock Data [Direxion Daily Semiconductors Top 5 Bear 2X ETF]

04 Jun 26 15:59

LAST: 6.385	CHANGE: 0.46	OPEN: 6.230	HIGH: 7.135	ASK: 0.000	VOLUME: 132.5K
LAST: 6.385	CHG(%): 7.74	PREV: 5.940	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	6.500	7.000	6.235	6.400	134.9K
03 Jun 26	5.740	6.250	5.740	5.940	17.2K
02 Jun 26	6.050	6.060	5.880	5.958	38.3K
01 Jun 26	6.750	6.750	6.080	6.275	30.8K
29 May 26	6.850	6.960	6.650	6.823	46.2K
28 May 26	7.180	7.280	7.005	7.110	30.1K
27 May 26	6.940	7.485	6.940	7.385	11.1K
26 May 26	8.000	8.000	7.256	7.320	25.7K
22 May 26	8.160	8.270	8.070	8.250	8.1K
21 May 26	8.380	8.445	8.105	8.219	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.385