AMEX, TSXD End of Day and Historical Stock Data [Direxion Daily Semiconductors Top 5 Bear 2X ETF]

24 Jul 26 15:59

LAST: 5.940	CHANGE: 0.34	OPEN: 5.640	HIGH: 6.005	ASK: 0.000	VOLUME: 51.3K
LAST: 5.940	CHG(%): 6.01	PREV: 5.575	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.640	6.005	5.640	5.940	51.3K
23 Jul 26	5.465	5.630	5.430	5.575	12.8K
22 Jul 26	5.685	5.685	5.395	5.455	16.7K
21 Jul 26	5.820	5.930	5.545	5.570	15.6K
20 Jul 26	6.470	6.470	6.015	6.316	28.2K
17 Jul 26	6.710	6.935	6.230	6.445	102.7K
16 Jul 26	6.100	6.370	6.055	6.275	57.6K
15 Jul 26	5.570	6.100	5.540	5.790	53.0K
14 Jul 26	5.450	5.685	5.420	5.565	19.6K
13 Jul 26	5.820	5.890	5.680	5.860	45.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940