AMEX, TSYW End of Day and Historical Stock Data [Roundhill Treasury Bond Weeklypay ETF]

23 Oct 26 15:40

LAST: 39.94	CHANGE: 0.26	OPEN: 39.92	HIGH: 39.94	ASK: 0.00	VOLUME: 216
LAST: 39.94	CHG(%): 0.65	PREV: 40.12	LOW: 39.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	39.92	39.94	39.86	39.86	400
22 Oct 26	39.70	40.13	39.70	40.12	5.4K
21 Oct 26	39.21	39.21	39.21	39.21	200
20 Oct 26	39.20	39.20	39.19	39.19	400
19 Oct 26	38.76	38.76	38.76	38.76	100
16 Oct 26	39.06	39.22	39.06	39.22	500
15 Oct 26	39.58	39.58	39.20	39.22	1.8K
14 Oct 26	38.06	38.67	38.06	38.60	3.8K
13 Oct 26	38.24	38.29	38.20	38.29	500
12 Oct 26	38.14	38.16	38.14	38.16	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.94