AMEX, TTMX End of Day and Historical Stock Data [Tradr 2X Long Ttmi Daily ETF]

20 Aug 26 15:52

LAST: 7.910	CHANGE: 0.29	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 34.7K
LAST: 7.910	CHG(%): 3.54	PREV: 8.200	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	8.340	8.340	7.770	7.910	34.7K
19 Aug 26	9.700	9.730	7.919	8.200	61.0K
18 Aug 26	11.320	11.330	8.970	9.620	48.6K
17 Aug 26	12.550	12.680	11.110	12.179	51.6K
14 Aug 26	12.030	13.040	11.830	12.100	27.5K
13 Aug 26	12.030	12.620	11.759	11.759	14.8K
12 Aug 26	12.100	12.240	11.440	11.800	26.1K
11 Aug 26	10.600	10.800	10.280	10.620	7.6K
10 Aug 26	12.390	12.520	10.590	10.590	37.6K
07 Aug 26	12.800	12.800	11.370	11.760	73.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910