AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

05 Jun 26 16:10

LAST: 15.00	CHANGE: 0.97	OPEN: 14.03	HIGH: 14.03	ASK: 0.00	VOLUME: 0
LAST: 15.00	CHG(%): 6.44	PREV: 15.00	LOW: 14.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	14.03	14.03	14.03	14.03	100
04 Jun 26	15.00	15.00	14.98	14.98	100
03 Jun 26	15.83	15.83	15.38	15.38	600
02 Jun 26	15.98	15.98	15.89	15.89	1.0K
01 Jun 26	16.73	16.85	16.73	16.85	400
29 May 26	17.15	17.15	17.15	17.15	100
28 May 26	16.98	17.10	16.98	17.10	200
27 May 26	17.46	17.46	17.46	17.46	100
26 May 26	17.67	17.67	17.67	17.67	100
22 May 26	17.87	17.87	17.63	17.63	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00