AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

10 Apr 26 14:27

LAST: 17.25	CHANGE: 0.23	OPEN: 16.98	HIGH: 17.25	ASK: 0.00	VOLUME: 400
LAST: 17.25	CHG(%): 1.36	PREV: 17.07	LOW: 16.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	16.98	17.31	16.98	17.31	500
09 Apr 26	16.87	17.07	16.87	17.07	400
08 Apr 26	17.43	17.43	17.02	17.02	200
07 Apr 26	16.31	16.45	16.22	16.45	2.3K
06 Apr 26	16.64	16.64	16.64	16.64	100
02 Apr 26	16.13	16.13	16.13	16.13	100
01 Apr 26	16.43	16.53	16.43	16.53	2.5K
31 Mar 26	16.20	16.20	16.20	16.20	100
30 Mar 26	16.07	16.07	15.88	15.88	2.2K
27 Mar 26	15.81	15.94	15.80	15.82	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.25