AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

04 Sep 26 15:30

LAST: 18.85	CHANGE: 0.49	OPEN: 18.86	HIGH: 18.86	ASK: 0.00	VOLUME: 900
LAST: 18.85	CHG(%): 2.55	PREV: 19.38	LOW: 18.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	18.86	18.88	18.79	18.88	900
03 Sep 26	18.53	19.38	18.53	19.38	1.6K
02 Sep 26	18.30	18.30	18.30	18.30	100
01 Sep 26	18.57	18.57	18.35	18.35	200
31 Aug 26	18.75	18.77	18.75	18.76	300
28 Aug 26	18.85	18.92	18.45	18.45	5.8K
27 Aug 26	19.13	19.19	19.07	19.07	1.2K
26 Aug 26	18.51	18.64	18.51	18.64	400
25 Aug 26	18.63	18.86	18.63	18.76	1.6K
24 Aug 26	18.78	18.90	18.67	18.69	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85