AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

14 Jul 26 16:10

LAST: 14.47	CHANGE: 0.71	OPEN: 15.18	HIGH: 15.18	ASK: 0.00	VOLUME: 0
LAST: 14.47	CHG(%): 4.94	PREV: 14.47	LOW: 15.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	15.18	15.18	15.18	14.47	0
13 Jul 26	14.60	14.60	14.60	14.60	100
10 Jul 26	14.97	14.97	14.97	14.97	100
09 Jul 26	14.80	14.80	14.80	14.80	100
08 Jul 26	14.47	14.60	14.47	14.60	200
07 Jul 26	15.11	15.11	15.00	15.00	300
06 Jul 26	14.60	15.02	14.52	15.02	700
02 Jul 26	14.54	14.54	14.45	14.45	100
01 Jul 26	13.68	14.04	13.68	14.04	800
30 Jun 26	13.78	13.78	13.78	13.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47