AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

24 Jul 26 12:45

LAST: 14.99	CHANGE: 0.15	OPEN: 14.99	HIGH: 14.99	ASK: 0.00	VOLUME: 200
LAST: 14.99	CHG(%): 1.01	PREV: 15.14	LOW: 14.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	14.99	15.02	14.99	15.02	200
23 Jul 26	15.27	15.27	15.14	15.14	500
22 Jul 26	15.41	15.44	15.41	15.44	200
21 Jul 26	15.55	15.55	15.55	15.55	100
20 Jul 26	15.32	15.32	15.27	15.27	200
17 Jul 26	15.02	15.02	15.02	15.02	100
16 Jul 26	15.06	15.08	15.06	15.08	200
15 Jul 26	15.30	15.30	15.30	15.30	100
14 Jul 26	15.18	15.18	15.18	15.18	100
13 Jul 26	14.60	14.60	14.60	14.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99