AMEX, TTOP End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Index ETF]

01 Apr 26 09:36

LAST: 16.50	CHANGE: 0.32	OPEN: 16.43	HIGH: 16.50	ASK: 0.00	VOLUME: 2.5K
LAST: 16.50	CHG(%): 2.00	PREV: 16.20	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	16.43	16.53	16.43	16.53	2.5K
31 Mar 26	16.20	16.20	16.20	16.20	100
30 Mar 26	16.07	16.07	15.88	15.88	2.2K
27 Mar 26	15.81	15.94	15.80	15.82	5.4K
26 Mar 26	16.31	16.31	16.31	16.31	100
25 Mar 26	16.92	16.92	16.92	16.92	200
24 Mar 26	16.72	16.72	16.56	16.56	100
23 Mar 26	16.94	16.94	16.88	16.88	100
20 Mar 26	16.75	16.75	16.75	16.75	100
19 Mar 26	16.79	16.79	16.79	16.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50