AMEX, TTXD End of Day and Historical Stock Data [Direxion Daily Technology Top 5 Bear 2X ETF]

06 Jan 26 16:10

LAST: 28.21	CHANGE: 0.11	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 0
LAST: 28.21	CHG(%): 0.38	PREV: 28.21	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	28.10	28.10	28.10	28.10	100
05 Jan 26	28.16	28.40	28.16	28.40	1.1K
02 Jan 26	27.60	28.46	27.60	28.46	2.2K
31 Dec 25	27.31	27.62	27.25	27.62	1.5K
30 Dec 25	26.99	27.13	26.92	27.13	400
29 Dec 25	27.02	27.11	26.82	26.93	2.8K
26 Dec 25	26.90	26.90	26.43	26.43	100
24 Dec 25	26.24	26.24	26.24	26.24	100
23 Dec 25	26.40	26.41	26.30	26.30	600
22 Dec 25	27.04	27.21	27.04	27.21	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21