EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWM: Ultrashort Russell 2000 -2X ETF

13 Mar 26 15:59
LAST:

31.82

CHANGE:
 0.25		OPEN:
32.01		HIGH:
32.08		ASK:
21.47		VOLUME:
833.6K
CHG(%):
0.79		PREV:
31.58		LOW:
30.80		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2631.1632.0830.8031.83899.7K
12 Mar 2631.2031.7931.0231.581.13M
11 Mar 2630.4030.8029.9130.261.27M
10 Mar 2630.2530.3629.1330.141.5M
09 Mar 2631.5332.3229.8230.062.31M
06 Mar 2630.5830.9430.1830.731.71M
05 Mar 2628.9029.9228.5229.381.75M
04 Mar 2628.4328.9528.0328.291.73M
03 Mar 2629.3730.1028.4528.841.85M
02 Mar 2629.1629.1727.7727.881.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.773.4%
MA10:29.906.4%
MA20:28.9210.0%
MA50:28.6511.1%
MA100:30.613.9%
MA200:34.989.9%
STO9:87.84 
STO14:89.96 
RSI14:68.27 
MTM14:3.86
ROC14:0.14 
ATR:1.34 
Week High:32.321.6%
Week Low:29.139.2%
Month High:32.321.6%
Month Low:27.189.9%
Year High:71.27124.0%
Year Low:26.3420.8%
Volatility:29.44 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
21 Jan 20211-4
24 Jan 20141-4
25 Feb 20111-4