EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

15 May 26 16:10
LAST:

28.48

CHANGE:
 0.08		OPEN:
28.56		HIGH:
28.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
28.48		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.5628.5628.5628.56100
14 May 2628.5928.5928.5928.59100
13 May 2628.5728.5728.5728.57200
12 May 2628.5228.5228.5228.52100
11 May 2628.5328.5328.5328.53100
08 May 2628.5028.5228.5028.52800
07 May 2628.4828.4828.4628.46300
06 May 2628.4528.4728.4528.47200
05 May 2628.4028.4028.3728.40500
04 May 2628.3328.3328.3328.331.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:28.430.2%
MA10:28.360.4%
MA20:28.210.9%
MA50:27.732.7%
MA100:28.041.6%
MA200:27.493.6%
STO9:100.00 
STO14:100.00 
RSI14:73.95 
MTM14:0.47
ROC14:0.02 
ATR:0.07 
Week High:28.520.2%
Week Low:28.330.5%
Month High:28.520.2%
Month Low:27.453.6%
Year High:28.750.9%
Year Low:23.7719.8%
Volatility:15.35