EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

30 Mar 26 16:10
LAST:

26.11

CHANGE:
 0.10		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
26.11		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2626.0126.0126.0126.01200
27 Mar 2626.3126.3426.1126.111.3K
26 Mar 2626.8726.8726.5526.552.8K
25 Mar 2627.0927.0927.0427.041.5K
24 Mar 2626.9826.9826.8926.89500
23 Mar 2627.0727.1427.0327.04500
20 Mar 2626.8926.8926.7226.72700
19 Mar 2627.0427.2527.0127.142.1K
18 Mar 2627.5227.5227.2527.251.5K
17 Mar 2627.8527.8627.6927.701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:26.732.4%
MA10:27.013.4%
MA20:27.535.4%
MA50:28.077.5%
MA100:27.957.1%
MA200:27.123.9%
RSI14:22.76 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.07 
ATR:0.33 
Week High:27.143.9%
Week Low:26.110.0%
Month High:28.559.3%
Month Low:26.113.9%
Year High:28.7510.1%
Year Low:20.8325.4%
Volatility:2.78