EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

05 Nov 25 10:51
LAST:

27.47

CHANGE:
 0.13		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
400
CHG(%):
0.46		PREV:
27.34		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2527.4727.4727.4727.47400
04 Nov 2527.3927.3927.3427.34300
03 Nov 2527.6527.6527.6027.60300
31 Oct 2527.5927.5927.5527.55300
30 Oct 2527.4927.4927.4927.49100
29 Oct 2527.6527.6527.6527.65100
28 Oct 2527.7227.7227.6927.69400
27 Oct 2527.6527.6927.6427.691.2K
24 Oct 2527.4527.4527.4527.45100
23 Oct 2527.2927.2927.2927.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.490.1%
MA10:27.520.2%
MA20:27.240.8%
MA50:27.001.7%
MA100:26.374.2%
MA200:25.288.7%
STO9:33.77
STO14:68.44
RSI14:68.82 
WPR14:-29.26
MTM14:0.53
ROC14:0.02 
ATR:0.16 
Week High:27.650.7%
Week Low:27.340.5%
Month High:27.720.9%
Month Low:26.498.7%
Volatility:3.55