AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

19 Mar 26 16:10

LAST: 16.00	CHANGE: 0.35	OPEN: 15.65	HIGH: 15.65	ASK: 0.00	VOLUME: 0
LAST: 16.00	CHG(%): 2.22	PREV: 16.00	LOW: 15.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	15.65	15.65	15.65	16.00	0
18 Mar 26	15.85	16.00	15.76	16.00	601
17 Mar 26	16.70	16.79	16.70	16.74	400
16 Mar 26	16.36	16.80	16.36	16.80	300
13 Mar 26	15.50	15.50	15.50	15.50	100
12 Mar 26	15.31	15.31	15.22	15.28	1.6K
11 Mar 26	15.36	15.36	15.31	15.31	300
10 Mar 26	15.10	15.44	15.07	15.07	2.7K
09 Mar 26	14.90	15.17	14.80	15.01	7.7K
06 Mar 26	14.71	14.71	14.57	14.71	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00