AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

01 Sep 26 13:44

LAST: 16.83	CHANGE: 0.39	OPEN: 16.89	HIGH: 16.89	ASK: 0.00	VOLUME: 2.9K
LAST: 16.83	CHG(%): 2.31	PREV: 17.04	LOW: 16.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	16.89	16.89	16.65	16.65	4.3K
31 Aug 26	17.04	17.04	17.04	17.04	200
28 Aug 26	17.30	17.30	16.83	16.83	3.7K
27 Aug 26	17.51	17.58	17.43	17.45	7.1K
26 Aug 26	16.87	16.88	16.74	16.88	1.4K
25 Aug 26	17.14	17.18	17.05	17.05	800
24 Aug 26	17.39	17.43	17.06	17.06	600
21 Aug 26	16.45	16.61	16.45	16.46	1.4K
20 Aug 26	15.31	15.94	15.31	15.61	2.4K
19 Aug 26	13.98	14.31	13.98	14.31	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.83