AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

09 Jan 26 15:52

LAST: 22.18	CHANGE: 0.19	OPEN: 22.19	HIGH: 22.59	ASK: 0.00	VOLUME: 2.9K
LAST: 22.18	CHG(%): 0.85	PREV: 22.32	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	22.19	22.59	22.06	22.13	3.2K
08 Jan 26	22.20	22.32	22.20	22.32	200
07 Jan 26	22.91	22.96	22.54	22.54	1.2K
06 Jan 26	23.76	23.76	23.12	23.21	3.3K
05 Jan 26	22.51	23.42	22.50	23.34	2.8K
02 Jan 26	22.05	22.07	21.96	21.96	1.7K
31 Dec 25	20.87	20.88	20.79	20.79	1.0K
30 Dec 25	21.09	21.09	20.88	20.88	500
29 Dec 25	20.85	20.85	20.82	20.83	600
26 Dec 25	20.57	20.71	20.57	20.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.18