AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

06 May 26 15:16

LAST: 16.36	CHANGE: 0.10	OPEN: 16.45	HIGH: 16.50	ASK: 0.00	VOLUME: 4.8K
LAST: 16.36	CHG(%): 0.59	PREV: 16.30	LOW: 16.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	16.44	16.50	16.32	16.40	5.1K
05 May 26	16.50	16.50	16.20	16.30	4.8K
04 May 26	16.14	16.16	16.14	16.16	500
01 May 26	15.92	15.99	15.92	15.93	300
30 Apr 26	15.76	15.76	15.61	15.67	1.4K
29 Apr 26	15.82	15.82	15.51	15.51	500
28 Apr 26	15.72	15.88	15.66	15.88	11.3K
27 Apr 26	16.07	16.08	15.75	15.87	9.8K
24 Apr 26	16.22	16.25	16.09	16.19	3.6K
23 Apr 26	16.14	16.14	16.14	16.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.36