AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

16 Oct 26 14:42

LAST: 16.74	CHANGE: 0.34	OPEN: 17.08	HIGH: 17.08	ASK: 0.00	VOLUME: 478
LAST: 16.74	CHG(%): 2.00	PREV: 17.11	LOW: 16.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	17.08	17.08	16.74	16.77	600
15 Oct 26	16.38	17.11	16.38	17.11	1.0K
14 Oct 26	16.96	16.96	16.96	16.96	100
13 Oct 26	17.45	17.52	17.45	17.45	3.2K
12 Oct 26	17.64	17.64	17.47	17.47	1.2K
09 Oct 26	17.45	17.47	17.36	17.36	1.7K
08 Oct 26	17.71	17.71	16.92	17.27	700
07 Oct 26	18.00	18.22	17.96	18.07	1.7K
06 Oct 26	19.00	19.08	18.86	18.86	1.2K
05 Oct 26	18.93	18.93	18.93	18.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74