AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

30 Dec 25 10:34

LAST: 21.05	CHANGE: 0.23	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 251
LAST: 21.05	CHG(%): 1.10	PREV: 20.83	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	21.09	21.09	21.05	21.05	251
29 Dec 25	20.85	20.85	20.82	20.83	600
26 Dec 25	20.57	20.71	20.57	20.71	200
24 Dec 25	20.71	20.84	20.65	20.78	700
23 Dec 25	20.95	21.03	20.94	21.03	500
22 Dec 25	21.05	21.05	20.95	20.95	300
19 Dec 25	21.03	21.33	21.03	21.33	2.9K
18 Dec 25	21.07	21.23	19.89	19.89	1.7K
17 Dec 25	21.68	21.68	20.39	20.39	400
16 Dec 25	21.12	21.28	21.12	21.28	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05