AMEX, TXXI End of Day and Historical Stock Data [Ir+M Tax-Aware Intermediate Duration ETF]

28 Nov 25 15:30

LAST: 50.75	CHANGE: 0.01	OPEN: 50.72	HIGH: 50.75	ASK: 0.00	VOLUME: 1.0K
LAST: 50.75	CHG(%): 0.02	PREV: 50.74	LOW: 50.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	50.72	50.75	50.70	50.75	1.0K
26 Nov 25	50.78	50.78	50.74	50.74	500
25 Nov 25	50.69	50.73	50.68	50.69	1.5K
24 Nov 25	50.74	50.76	50.74	50.76	431
21 Nov 25	50.75	50.75	50.68	50.68	300
20 Nov 25	50.69	50.71	50.67	50.67	1.4K
19 Nov 25	50.63	50.66	50.63	50.66	300
18 Nov 25	50.73	50.74	50.71	50.71	7.3K
17 Nov 25	50.68	50.69	50.65	50.65	500
14 Nov 25	50.67	50.67	50.60	50.60	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75