TYASimplify Risk Parity Treasury ETF06/27/2025
LAST:

 13.35		CHANGE:
 0.11		OPEN:
13.35		HIGH:
13.46		ASK:
0.00		VOLUME:
47,000
CHANGE(%):
0.82		PREV:
13.46		LOW:
13.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.4213.4913.3713.4950,4000
06/27/2513.3513.4613.3413.3547,0000
06/26/2513.3913.4613.3613.4669,5000
06/25/2513.2313.3413.2113.3348,3000
06/24/2513.2013.3713.2013.3549,2000
06/23/2513.1913.3413.1813.2358,0000
06/20/2513.0013.1412.9813.1138,0000
06/19/2513.0613.0613.0613.0600
06/18/2513.1113.1613.0213.0658,6000
06/17/2512.9713.0712.9313.0638,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87