EODData

AMEX, TYLD: Cambria Tactical Yield ETF

01 Dec 25 10:09
LAST:

25.49

CHANGE:
 0.01
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
274
CHG(%):
0.04
PREV:
25.48
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.4925.4925.4925.49274
28 Nov 2525.4825.4825.4825.48100
26 Nov 2525.4725.4725.4625.462.9K
25 Nov 2525.4625.4725.4625.461.1K
24 Nov 2525.4625.4725.4625.471.2K
21 Nov 2525.4625.4625.4625.46100
20 Nov 2525.4525.4525.4525.45200
19 Nov 2525.4425.4425.4425.442.1K
18 Nov 2525.4425.4525.4425.45300
17 Nov 2525.4325.4325.4325.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.470.1%
MA10:25.460.1%
MA20:25.440.2%
MA50:25.370.5%
MA100:25.370.5%
MA200:25.380.4%
STO9:100.00 
STO14:100.00 
RSI14:81.07 
MTM14:0.07
ROC14:0.00 
ATR:0.01 
Week High:25.490.0%
Week Low:25.460.1%
Month High:25.490.0%
Month Low:25.390.4%
Year High:25.560.3%
Year Low:25.181.2%