EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TYLG: GX Information Technology Covered Call & Growth

17 Mar 26 09:30
LAST:

35.62

CHANGE:
 0.39		OPEN:
35.62		HIGH:
35.62		ASK:
0.00		VOLUME:
136
CHG(%):
1.10		PREV:
35.23		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2635.6235.6235.6235.62136
16 Mar 2635.3635.3635.2335.23400
13 Mar 2634.8234.8534.7234.72600
12 Mar 2635.0535.0534.9134.91300
11 Mar 2635.5435.5535.4335.431.4K
10 Mar 2635.2435.5535.2335.261.6K
09 Mar 2634.5835.2334.3535.234.5K
06 Mar 2634.8934.8934.7134.711.0K
05 Mar 2635.1735.4035.1635.281.4K
04 Mar 2634.9835.3934.9835.27700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:35.181.2%
MA10:35.171.3%
MA20:35.221.1%
MA50:35.790.5%
MA100:36.071.3%
MA200:35.091.5%
STO9:100.00 
STO14:100.00 
RSI14:48.79
MTM14:0.23
ROC14:0.01 
ATR:0.47 
Week High:35.620.0%
Week Low:34.722.6%
Month High:35.930.9%
Month Low:34.351.5%
Year High:37.545.4%
Year Low:25.5839.3%
Volatility:19.57