EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TYLG: GX Information Technology Covered Call & Growth

20 Jan 26 14:41
LAST:

35.65

CHANGE:
 1.02		OPEN:
36.07		HIGH:
36.07		ASK:
0.00		VOLUME:
970
CHG(%):
2.78		PREV:
36.67		LOW:
35.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2636.0736.0735.6535.65970
16 Jan 2636.6936.7936.6636.674.0K
15 Jan 2636.7036.7036.7036.70200
14 Jan 2636.4236.5736.3836.571.5K
13 Jan 2636.7736.8236.7736.81600
12 Jan 2636.8036.8736.7836.781.2K
09 Jan 2636.7036.7436.7036.74500
08 Jan 2636.3536.4436.3536.441.0K
07 Jan 2636.7636.7636.7636.76200
06 Jan 2636.6336.8136.6336.78700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:36.482.3%
MA10:36.592.6%
MA20:36.542.5%
MA50:36.281.8%
MA100:35.970.9%
MA200:34.014.8%
RSI14:33.56 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.02 
ATR:0.27 
Week High:36.823.3%
Week Low:35.650.0%
Month High:36.873.4%
Month Low:35.654.8%
Year High:37.545.3%
Year Low:25.5839.4%
Volatility:4.73