EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

29 Jan 26 04:01
LAST:

6.120

CHANGE:
 0.03		OPEN:
6.125		HIGH:
6.130		ASK:
16.240		VOLUME:
11.4K
CHG(%):
0.49		PREV:
6.150		LOW:
6.120		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.1256.1306.1206.12011.4K
28 Jan 265.9606.2005.9146.150124.06M
27 Jan 266.1006.1906.0306.05094.72M
26 Jan 266.0106.1305.9106.100121.79M
23 Jan 265.7606.0605.7606.03096.01M
22 Jan 265.7205.7405.5905.72092.21M
21 Jan 266.0606.1905.7805.850133.42M
20 Jan 266.3006.3006.0316.200130.61M
16 Jan 265.9906.0605.8905.99086.66M
15 Jan 266.1006.1205.8906.000107.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.090.5%
MA10:6.021.6%
MA20:6.353.7%
MA50:7.0715.5%
MA100:7.5723.7%
MA200:10.0363.8%
STO9:68.97
STO14:49.38
RSI14:39.44 
WPR14:-37.50
MTM14:-0.24
ROC14:-0.04 
ATR:0.24 
Week High:6.201.3%
Week Low:5.599.5%
Month High:7.5623.5%
Month Low:5.5963.8%
Year High:25.70319.9%
Year Low:5.599.5%
Volatility:8.43 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5