EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

16 Jul 26 15:59
LAST:

39.94

CHANGE:
 0.04		OPEN:
40.35		HIGH:
40.68		ASK:
16.24		VOLUME:
3.6M
CHG(%):
0.10		PREV:
39.90		LOW:
39.08		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2640.3640.4739.0839.944.14M
15 Jul 2640.1540.5539.3439.903.31M
14 Jul 264.004.073.974.04220.04M
13 Jul 264.024.123.994.08200.42M
10 Jul 263.914.073.903.99211.7M
09 Jul 264.014.023.903.93167.01M
08 Jul 264.054.194.014.07343.64M
07 Jul 263.854.013.823.97282.12M
06 Jul 263.903.913.803.86165.34M
02 Jul 263.794.023.733.92330.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.39117.2%
MA10:11.17257.6%
MA20:7.55428.8%
MA50:5.75595.1%
MA100:6.00565.7%
MA200:6.61504.0%
STO9:98.34 
STO14:98.34 
RSI14:99.08 
MTM14:36.05
ROC14:9.27 
ATR:2.85 
Week High:40.551.5%
Week Low:3.90925.4%
Month High:40.551.5%
Month Low:3.71504.0%
Year High:40.551.5%
Year Low:3.71976.5%
Volatility:39.57 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5