AMEX, UAC.W End of Day and Historical Stock Data [United Acquisition Corp WT]

23 Mar 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 100
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.5500	0.5500	0.5500	0.5500	100
17 Mar 26	0.5500	0.5500	0.5500	0.5500	400
13 Mar 26	0.5500	0.5500	0.5500	0.5500	700
11 Mar 26	0.5500	0.5500	0.5500	0.5500	100
06 Mar 26	0.5000	0.5000	0.5000	0.5000	1.7K
04 Mar 26	0.4945	0.5400	0.4945	0.5400	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500