AMEX, UAC.W End of Day and Historical Stock Data [United Acquisition Corp WT]

02 Jul 2026

LAST: 1.050	CHANGE: 0.19	OPEN: 1.050	HIGH: 1.220	ASK: 0.000	VOLUME: 21.5K
LAST: 1.050	CHG(%): 15.32	PREV: 1.240	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.050	1.220	1.050	1.050	21.5K
30 Jun 26	1.240	1.250	1.110	1.240	5.1K
29 Jun 26	1.150	1.150	1.150	1.150	100
26 Jun 26	0.980	1.500	0.880	1.400	7.6K
25 Jun 26	1.760	2.190	0.910	0.910	20.6K
24 Jun 26	0.710	3.090	0.620	1.490	24.7K
23 Jun 26	0.590	0.650	0.590	0.650	52.3K
22 Jun 26	0.550	0.550	0.550	0.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050