EODData

AMEX, UAMY: U S Antimony Corp

17 Oct 2025
LAST:

11.19

CHANGE:
 1.37
OPEN:
11.01
HIGH:
12.40
ASK:
0.64
VOLUME:
19.4M
CHG(%):
10.91
PREV:
12.56
LOW:
10.68
BID:
0.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.0612.4010.6611.1917.34M
17 Oct 2511.0112.4010.6811.1919.4M
16 Oct 2513.8114.1311.8812.5622.82M
16 Oct 2514.6014.7211.3012.5620.42M
15 Oct 2515.9616.7112.8813.7641.58M
15 Oct 2515.9616.7112.8813.7641.6M
14 Oct 2519.5019.7115.4217.4753.75M
14 Oct 2519.0020.5815.4217.4747.89M
13 Oct 2513.1819.9812.6516.7141.69M
13 Oct 2514.6917.2713.3616.7145.85M

COMPANY PROFILE

Name:U S Antimony Corp
About:United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada. It operates in two segments: Antimony and Zeolite. The company offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper, as well as color fastener in paints and as a phosphorescent agent in fluorescent light bulbs; antimony trisulfide used as a primer in ammunition; and antimony metal for use in bearings, storage batteries, and ordnance. The company also offers coarse and fine zeolite for soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, and animal nutrition applications, as well as in catalysts, petroleum refining, concrete, solar energy and heat exchange, desiccants, pellet binding, horse and kitty litter, traction control, ammonia removal from mining waste, and floor cleaners; carriers for insecticides, pesticides, and herbicides. In addition, it recovers unrefined and refined gold and silver. The company was founded in 1968 and is based in Dallas, Texas.
Sector:Basic Materials
Address:4438 W. Lover?s Lane, Dallas, TX, United States, 75209
Website:https://www.usantimony.com
CUSIP:911549103
CIK:0000101538
ISIN:US9115491030
FIGI:BBG000F3M1Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.3428.1%
MA10:12.118.2%
MA20:9.4718.1%
MA50:6.5770.4%
MA100:4.75135.7%
MA200:3.47222.1%
STO9:22.62
STO14:36.94
RSI14:63.47 
WPR14:-55.72
MTM14:4.99
ROC14:0.80 
ATR:2.14 
Week High:19.7176.1%
Week Low:10.684.8%
Month High:19.7176.1%
Month Low:5.23222.1%
Year High:19.7176.1%
Year Low:0.492,183.2%
Volatility:5.83