EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UAVS:

14 Oct 25 15:41
LAST:

2.420

CHANGE:
 0.08		OPEN:
2.310		HIGH:
2.510		ASK:
0.000		VOLUME:
4.8M
CHG(%):
3.41		PREV:
2.340		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.3102.5102.1302.4204.8M
13 Oct 252.1802.4002.1002.3404.36M
10 Oct 252.3102.4202.1002.1004.28M
09 Oct 252.4602.6302.2002.2406.1M
08 Oct 252.6502.6702.4002.4503.76M
07 Oct 252.8902.9182.4352.6108.45M
06 Oct 252.6802.8902.6402.8906.92M
03 Oct 252.5502.6302.3802.5807.31M
02 Oct 252.2002.5502.1902.4908.04M
01 Oct 251.9802.2001.9802.1703.09M

COMPANY PROFILE

Name:
About:AgEagle Aerial Systems, Inc., doing business as EagleNXT, through its subsidiaries, designs and delivers autonomous uncrewed aerial systems worldwide. It operates through three segments: Drones, Sensors, and Software-as-a-Service (SaaS). The company offers senseFly, an uncrewed aerial vehicle; MicaSense, a multi spectral camera; and Ground Control, a cloud-based plug-and-play operating system that enabled pilots and large enterprises to operate drone fleets, fly autonomously, collaborate globally, visualize data, and integrate with existing business systems and processes. It also offers uncrewed aerial vehicles under the eBee TAC, eBee X, and eBee VISION brands; and sensor solutions, such as Altum-PT, RedEdge-P, and RedEdge-Pdual. It serves agriculture, military/defense, public safety, surveying/mapping, and utilities/engineering industries. The company was founded in 2010 and is headquartered in Wichita, Kansas.
Sector:Technology
Industry:Computer Hardware
Address:8201 East 34th Street North, Wichita, KS, United States, 67226
Website:https://ageagle.com
CUSIP:292758109
CIK:0001639498
ISIN:US00848K1016
FIGI:BBG000DH97L9
LEI:5493007TRVZ53BHRWE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
EPS Ratio:24.42 
Price to Book:3.49 
Price to Sales:6.56 
Shares:35.48M 
Market Cap:85.86M 

TECHNICAL INDICATORS

MA5:2.314.8%
MA10:2.430.4%
MA20:2.229.1%
MA50:2.0717.0%
MA100:1.7637.2%
MA200:1.7042.1%
STO9:39.09
STO14:46.88
RSI14:56.25
WPR14:-51.66
MTM14:0.44
ROC14:0.22 
ATR:0.29 
Week High:2.9220.6%
Week Low:2.1015.2%
Month High:2.9220.6%
Month Low:1.6242.1%
Year High:10.40329.8%
Year Low:0.72234.2%
Volatility:7.65 

RECENT SPLITS

Date Ratio
15 Oct 20241-50
09 Feb 20241-20
27 Mar 20181-25