EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UBR: Ultra MSCI Brazil Capped 2X ETF

17 Oct 25 20:00
LAST:

22.18

CHANGE:
 0.64		OPEN:
21.85		HIGH:
22.18		ASK:
62.59		VOLUME:
772
CHG(%):
2.95		PREV:
21.54		LOW:
21.85		BID:
60.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.8522.1821.8522.181.1K
16 Oct 2521.4621.5421.4621.542.8K
15 Oct 2521.4921.9721.4921.645.7K
14 Oct 2521.1121.5121.1121.324.4K
13 Oct 2521.4621.6721.2621.452.5K
10 Oct 2522.0822.0820.7920.792.1K
09 Oct 2522.7122.7122.2322.23700
08 Oct 2522.4422.4522.4422.45400
07 Oct 2522.7822.7822.2222.22300
06 Oct 2523.3623.3623.2023.201.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.632.6%
MA10:21.901.3%
MA20:22.923.4%
MA50:22.160.1%
MA100:21.005.6%
MA200:19.1615.8%
STO9:69.84
STO14:39.15
RSI14:32.33 
WPR14:-60.27
MTM14:-2.11
ROC14:-0.09 
ATR:0.58 
Week High:22.180.0%
Week Low:20.796.7%
Month High:25.1713.5%
Month Low:20.7915.8%
Year High:25.1713.5%
Year Low:13.6962.0%
Volatility:3.08 

RECENT SPLITS

Date Ratio
13 Nov 20151-3
05 Oct 20121-4