EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

15 Oct 26 15:58
LAST:

43.65

CHANGE:
 1.58		OPEN:
43.40		HIGH:
43.79		ASK:
120.47		VOLUME:
3.3K
CHG(%):
3.76		PREV:
42.07		LOW:
43.35		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2643.4043.7943.3543.654.2K
14 Oct 2642.0742.0742.0742.07100
13 Oct 2643.0043.0042.8842.88500
12 Oct 2642.7542.9642.7542.762.7K
09 Oct 2642.9943.2542.9943.25300
08 Oct 2641.9342.3641.9342.36300
07 Oct 2642.1542.1542.1542.15200
06 Oct 2641.9142.4341.9142.433.1K
05 Oct 2641.0141.7040.9741.382.4K
02 Oct 2641.3441.3440.9741.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:42.921.7%
MA10:42.412.9%
MA20:41.954.0%
MA50:44.491.9%
MA100:45.774.9%
MA200:47.458.7%
STO9:94.15 
STO14:96.00 
RSI14:62.55 
MTM14:3.23
ROC14:0.08 
ATR:0.69 
Week High:43.790.3%
Week Low:41.934.1%
Month High:43.790.3%
Month Low:40.268.7%
Year High:56.9630.5%
Year Low:39.969.2%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1