AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

10 Aug 26 10:59

LAST: 35.85	CHANGE: 0.54	OPEN: 35.80	HIGH: 35.87	ASK: 14.37	VOLUME: 1.1K
LAST: 35.85	CHG(%): 1.53	PREV: 35.29	LOW: 35.24	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	35.80	35.87	35.24	35.83	1.2K
04 Aug 26	38.20	38.20	35.29	35.29	300
31 Jul 26	34.73	34.73	34.73	34.73	100
30 Jul 26	34.65	34.75	34.65	34.75	164.5K
29 Jul 26	32.00	35.67	32.00	35.67	900
28 Jul 26	31.00	31.00	31.00	31.00	400
27 Jul 26	34.36	34.36	33.83	33.83	788
24 Jul 26	35.33	35.33	35.33	35.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.85