AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

27 Jul 26 15:24

LAST: 33.83	CHANGE: 1.50	OPEN: 34.36	HIGH: 34.36	ASK: 14.37	VOLUME: 788
LAST: 33.83	CHG(%): 4.25	PREV: 35.33	LOW: 33.83	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	34.36	34.36	33.83	33.83	788
24 Jul 26	35.33	35.33	35.33	35.33	300
23 Jul 26	38.25	38.25	38.25	38.25	100
20 Jul 26	34.45	34.77	34.42	34.77	500
17 Jul 26	34.58	34.63	34.21	34.27	800
16 Jul 26	34.21	35.57	32.34	35.57	1.5K
15 Jul 26	34.58	34.60	34.58	34.60	700
14 Jul 26	34.40	34.42	34.40	34.42	300
13 Jul 26	35.66	35.66	33.59	34.19	400
10 Jul 26	34.00	34.00	33.66	33.73	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.83