AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

18 Aug 26 16:10

LAST: 35.70	CHANGE: 0.71	OPEN: 36.41	HIGH: 36.41	ASK: 14.37	VOLUME: 0
LAST: 35.70	CHG(%): 1.99	PREV: 35.70	LOW: 36.41	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	36.41	36.41	36.41	36.41	100
17 Aug 26	36.46	36.46	36.46	36.46	100
14 Aug 26	35.93	35.93	35.93	35.93	900
13 Aug 26	37.00	37.96	35.70	35.70	2.2K
12 Aug 26	35.92	35.92	35.92	35.92	100
11 Aug 26	35.85	35.85	35.85	35.85	100
10 Aug 26	35.80	35.87	35.24	35.83	1.2K
04 Aug 26	38.20	38.20	35.29	35.29	300
31 Jul 26	34.73	34.73	34.73	34.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.70