AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

06 Oct 26 16:10

LAST: 37.67	CHANGE: 0.49	OPEN: 38.16	HIGH: 38.16	ASK: 14.37	VOLUME: 0
LAST: 37.67	CHG(%): 1.31	PREV: 37.67	LOW: 38.16	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	38.16	38.16	38.16	38.16	100
05 Oct 26	37.67	37.86	37.67	37.86	200
01 Oct 26	37.68	37.68	37.68	37.68	100
30 Sep 26	37.80	37.80	37.79	37.79	10.3K
29 Sep 26	37.56	37.56	37.56	37.56	100
28 Sep 26	37.52	37.67	37.28	37.67	600
24 Sep 26	37.90	38.21	37.90	38.21	200
23 Sep 26	38.09	41.76	38.09	39.11	7.2K
22 Sep 26	38.17	38.17	38.17	38.17	100
21 Sep 26	38.48	38.48	38.48	38.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.67