AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

22 Oct 25 11:51

LAST: 27.06	CHANGE: 0.27	OPEN: 27.06	HIGH: 27.06	ASK: 14.37	VOLUME: 200
LAST: 27.06	CHG(%): 1.00	PREV: 26.90	LOW: 27.06	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	27.06	27.17	27.06	27.17	200
21 Oct 25	26.83	26.90	26.83	26.90	200
20 Oct 25	27.04	27.18	26.84	27.18	2.0K
17 Oct 25	26.73	26.97	26.73	26.90	200
17 Oct 25	26.73	26.97	26.73	26.90	200
16 Oct 25	26.96	26.97	26.96	26.97	300
16 Oct 25	26.96	26.97	26.96	26.97	300
15 Oct 25	26.97	26.97	26.92	26.92	454
15 Oct 25	26.97	26.97	26.92	26.92	400
14 Oct 25	26.93	26.93	26.89	26.89	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.06