AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

15 Apr 26 17:05

LAST: 33.58	CHANGE: 0.07	OPEN: 33.24	HIGH: 33.58	ASK: 14.37	VOLUME: 467
LAST: 33.58	CHG(%): 0.20	PREV: 33.51	LOW: 33.24	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	33.24	33.58	33.24	33.58	400
14 Apr 26	33.90	33.90	33.42	33.51	1.0K
13 Apr 26	33.50	33.82	33.39	33.39	1.1K
10 Apr 26	32.63	32.96	32.63	32.96	400
09 Apr 26	32.62	32.87	32.62	32.87	200
08 Apr 26	32.43	33.03	32.43	32.95	700
07 Apr 26	33.28	33.28	33.00	33.00	5.7K
06 Apr 26	33.02	33.10	33.02	33.10	1.0K
02 Apr 26	33.20	33.81	33.11	33.18	6.7K
01 Apr 26	32.97	32.97	32.97	32.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.58