UCIBEtracs UBS CMCI TR ETN06/27/2025
LAST:

 26.44		CHANGE:
 0.01		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
26.44		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.5026.8226.5026.709000
07/02/2526.3326.6726.3326.674000
07/01/2526.3426.3426.3426.3400
06/30/2526.3026.4026.2326.367000
06/27/2526.4426.4426.4426.441000
06/26/2526.5826.5826.4426.441000
06/25/2526.3026.4824.1826.308,4000
06/24/2526.3426.3726.3426.374000
06/23/2527.1727.1726.8626.861,2000
06/20/2526.7427.8825.7927.4513,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63