AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

30 Jan 26 14:05

LAST: 29.62	CHANGE: 2.77	OPEN: 29.95	HIGH: 29.95	ASK: 14.37	VOLUME: 736
LAST: 29.62	CHG(%): 8.54	PREV: 32.49	LOW: 29.50	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	29.95	29.95	29.50	29.62	736
29 Jan 26	29.54	32.49	29.32	32.49	400
28 Jan 26	30.05	30.24	30.03	30.03	300
27 Jan 26	29.52	29.91	29.52	29.80	1.7K
26 Jan 26	29.68	30.28	29.30	29.55	1.0K
23 Jan 26	29.70	29.70	28.87	28.87	1.1K
22 Jan 26	29.06	29.14	29.06	29.06	1.3K
21 Jan 26	28.97	28.97	28.97	28.97	100
20 Jan 26	29.38	29.38	28.78	28.78	1.1K
16 Jan 26	28.71	28.71	28.71	28.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.62