AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

22 Sep 26 16:10

LAST: 37.93	CHANGE: 0.23	OPEN: 38.17	HIGH: 38.17	ASK: 14.37	VOLUME: 0
LAST: 37.93	CHG(%): 0.61	PREV: 37.93	LOW: 38.17	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	38.17	38.17	38.17	38.17	100
21 Sep 26	38.48	38.48	38.48	38.48	100
18 Sep 26	38.18	38.18	38.18	38.18	100
16 Sep 26	37.93	37.93	37.93	37.93	100
15 Sep 26	37.88	38.07	37.88	38.07	200
14 Sep 26	38.05	38.05	37.60	37.80	8.3K
11 Sep 26	38.09	38.20	38.09	38.20	200
09 Sep 26	38.01	38.20	38.01	38.20	100
08 Sep 26	37.88	39.16	37.88	39.16	100
04 Sep 26	37.98	37.98	37.98	37.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93