AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

27 Jan 26 15:47

LAST: 29.91	CHANGE: 0.26	OPEN: 29.52	HIGH: 29.91	ASK: 14.37	VOLUME: 1.2K
LAST: 29.91	CHG(%): 0.86	PREV: 29.55	LOW: 29.52	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	29.52	29.91	29.52	29.80	1.7K
26 Jan 26	29.68	30.28	29.30	29.55	1.0K
23 Jan 26	29.70	29.70	28.87	28.87	1.1K
22 Jan 26	29.06	29.14	29.06	29.06	1.3K
21 Jan 26	28.97	28.97	28.97	28.97	100
20 Jan 26	29.38	29.38	28.78	28.78	1.1K
16 Jan 26	28.71	28.71	28.71	28.71	100
15 Jan 26	28.79	28.79	28.79	28.79	100
14 Jan 26	29.03	29.03	28.91	28.93	500
13 Jan 26	28.93	28.93	28.93	28.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.91