AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

30 Oct 26 13:31

LAST: 37.81	CHANGE: 1.08	OPEN: 37.97	HIGH: 37.97	ASK: 14.37	VOLUME: 2.3K
LAST: 37.81	CHG(%): 2.80	PREV: 38.65	LOW: 37.81	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	37.97	37.97	37.57	37.57	2.4K
28 Oct 26	39.44	39.44	38.65	38.65	200
26 Oct 26	38.11	38.11	37.88	37.88	500
23 Oct 26	36.70	37.58	36.70	37.58	500
22 Oct 26	38.44	40.17	37.96	37.96	200
19 Oct 26	38.30	38.30	38.30	38.30	100
16 Oct 26	36.85	38.36	36.85	38.36	300
15 Oct 26	38.74	38.74	38.74	38.74	200
14 Oct 26	34.87	38.60	33.09	38.33	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.81