UCONTcw Unconstrained Plus Bond ETF05/21/2025
LAST:

 24.48		CHANGE:
 0.16		OPEN:
24.52		HIGH:
24.54		ASK:
0.00		VOLUME:
615,000
CHANGE(%):
0.63		PREV:
24.63		LOW:
24.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2524.5224.5424.4724.48615,0000
05/20/2524.6224.6824.6124.63979,1000
05/19/2524.5824.6624.5824.66629,8000
05/16/2524.6924.7324.6224.661,156,8000
05/15/2524.6024.6424.5424.62740,8000
05/14/2524.6724.6724.5624.57657,5000
05/13/2524.6724.7024.6624.671,717,8000
05/12/2524.6724.6724.6424.64514,4000
05/09/2524.6824.9124.6524.68856,6000
05/08/2524.7324.7424.6324.681,233,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62